TCP/NGN Token Cashpay for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (TCP)
Total (NGN)
Date/Time
19.95000000
7.77015200
155.01453240
16-01-21,21:14:00
19.95000000
25.66916600
512.09986170
13-01-21,05:09:54
19.95000000
39.80127500
794.03543625
12-01-21,00:02:09
19.98000000
103.00000000
2057.94000000
10-01-21,18:09:25
19.98000000
100.00000000
1998.00000000
10-01-21,18:07:45
19.98999998
60.00000000
1199.39999880
10-01-21,11:38:32
13.00000000
39.80000000
517.40000000
10-01-21,10:51:36
13.00000100
60.63845600
788.29998863
10-01-21,10:50:28
20.00000000
25.00000000
500.00000000
10-01-21,00:10:54
20.00000000
5.14499500
102.89990000
09-01-21,21:38:59
19.51000000
200.00000000
3902.00000000
08-01-21,11:06:06
19.51000000
16.00000000
312.16000000
08-01-21,09:55:26
19.52000000
7.47438500
145.89999520
08-01-21,09:55:23
20.00000000
199.01000000
3980.20000000
08-01-21,06:04:44
20.00000000
0.99000000
19.80000000
08-01-21,01:54:12
20.00000000
406.00000000
8120.00000000
07-01-21,16:49:55
20.00000000
69.00000000
1380.00000000
07-01-21,15:55:06
20.00000000
124.27734573
2485.54691460
07-01-21,15:50:46
20.00000000
50.74500000
1014.90000000
07-01-21,15:45:36
20.00000000
80.59500000
1611.90000000
07-01-21,15:42:55
20.00000000
50.74500000
1014.90000000
07-01-21,15:40:53
20.00000000
50.74500001
1014.90000020
07-01-21,15:38:50
22.95000000
3.00000000
68.85000000
07-01-21,12:17:15
22.95000000
24.80000000
569.16000000
07-01-21,10:29:59
19.52000000
100.00000000
1952.00000000
07-01-21,09:52:03
23.00000000
0.00989000
0.22747000
06-01-21,15:09:14
23.00000000
8.80000000
202.40000000
05-01-21,22:56:53
23.00000000
33.00000000
759.00000000
05-01-21,18:08:08
23.00000000
48.00000000
1104.00000000
05-01-21,14:15:36
23.00000000
50.00000000
1150.00000000
05-01-21,09:12:25
23.99999000
0.50000000
11.99999500
04-01-21,14:31:38
19.50000000
126.94066500
2475.34296750
04-01-21,03:13:18
19.55000000
0.85933500
16.79999925
04-01-21,03:13:18
19.55000000
202.00000000
3949.10000000
04-01-21,03:12:18
24.00000000
17.59047600
422.17142400
03-01-21,14:49:05
21.00000000
0.40952400
8.60000400
03-01-21,14:49:05
21.00000000
20.00000000
420.00000000
03-01-21,12:47:07
19.00000000
0.00000035
0.00000665
03-01-21,02:02:10
19.00000000
0.00000450
0.00008550
03-01-21,02:00:39
19.00000000
0.00002000
0.00038000
03-01-21,01:59:08
19.00000000
0.04500000
0.85500000
03-01-21,01:57:31
19.00000000
0.20000000
3.80000000
03-01-21,01:56:22
19.00000000
0.75000000
14.25000000
03-01-21,01:55:05
21.00000000
25.00000000
525.00000000
03-01-21,01:08:39
21.00000000
9.50000000
199.50000000
01-01-21,06:29:19
19.02000000
147.00000000
2795.94000000
31-12-20,21:20:07
19.02000000
49.00000000
931.98000000
31-12-20,12:37:48
19.00000000
81.00000000
1539.00000000
30-12-20,12:37:09
19.00000000
34.00000000
646.00000000
30-12-20,08:33:45
18.99900000
208.10800000
3953.84389200
30-12-20,08:33:40
19.00000000
4.00000000
76.00000000
28-12-20,23:14:44
19.00000000
139.00000000
2641.00000000
28-12-20,23:05:57
19.00000000
91.00000000
1729.00000000
28-12-20,23:05:57
11.00000000
56.13877600
617.52653600
28-12-20,18:18:11
11.00000000
90.80909000
998.89999000
28-12-20,18:11:23
11.00000000
27.00000000
297.00000000
28-12-20,18:11:23
11.00010000
177.26202400
1949.89999020
28-12-20,18:11:23
11.00100000
208.79011000
2296.90000011
28-12-20,18:11:23
21.00000000
238.09047600
4999.89999600
27-12-20,15:53:04
20.50000000
78.30000000
1605.15000000
27-12-20,14:59:22
20.00000000
39.10500400
782.10008000
27-12-20,14:59:15
19.40000000
24.00000000
465.60000000
25-12-20,22:58:05
20.00000000
6.89499600
137.89992000
25-12-20,18:34:58
20.00000000
4.00000000
80.00000000
25-12-20,08:14:34
10.00100000
42.00000000
420.04200000
24-12-20,10:17:12
11.00000000
38.00000000
418.00000000
24-12-20,10:17:12
20.50000000
31.70000000
649.85000000
24-12-20,06:57:11
22.00000000
1.00000000
22.00000000
20-12-20,22:25:55
21.99999998
114.58552800
2520.88161370
20-12-20,21:35:09
21.99999998
9.81363400
215.89994780
20-12-20,21:01:37
21.99999998
84.08383800
1849.84443431
20-12-20,20:52:49
21.99999997
35.91616200
790.15556292
20-12-20,20:52:49
13.00000000
208.50000000
2710.50000000
20-12-20,20:26:00
13.00000000
0.90000000
11.70000000
20-12-20,16:46:24
20.00000000
2.00000000
40.00000000
20-12-20,16:34:51
20.00000000
10.00000000
200.00000000
20-12-20,16:33:26
13.00000000
12.00000000
156.00000000
20-12-20,15:17:26
18.00000000
8.00000000
144.00000000
20-12-20,15:17:26
20.00000000
15.00000000
300.00000000
19-12-20,23:41:31
20.00000000
40.00000000
800.00000000
19-12-20,13:52:43
21.99999998
0.00700000
0.15399999
19-12-20,09:30:47
21.99999998
0.01000000
0.21999999
19-12-20,09:29:02
21.99999998
4.10453800
90.29983591
18-12-20,23:32:04
6.00000000
0.31000000
1.86000000
18-12-20,15:18:59
21.99999998
25.00000000
549.99999950
18-12-20,13:03:16
4.00000000
14.00000000
56.00000000
18-12-20,00:32:35
5.00000000
8.00000000
40.00000000
18-12-20,00:32:35
17.00000000
80.00000000
1360.00000000
18-12-20,00:32:35
25.99999987
15.00000000
389.99999805
16-12-20,16:28:55
15.00000100
0.92000000
13.80000092
15-12-20,17:21:56
18.20000000
5.00000000
91.00000000
15-12-20,17:21:56
18.20000000
45.00000000
819.00000000
13-12-20,02:11:35
28.99999989
35.00000000
1014.99999615
10-12-20,22:01:36
28.00000000
12.00000000
336.00000000
10-12-20,22:01:36
18.71000000
95.36205000
1784.22395550
10-12-20,13:42:21
19.00000000
53.00000000
1007.00000000
10-12-20,13:42:21
19.00100000
78.93795000
1499.89998795
10-12-20,13:42:21
19.00100000
33.70000000
640.33370000
10-12-20,13:42:21
19.00100000
87.70000000
1666.38770000
09-12-20,08:34:44
19.00110000
62.30000000
1183.76853000
09-12-20,08:34:44
Buy TCP
Price NGN
Amount TCP
Total NGN
Commission : 0.50 %
Total commission (TCP) : 0.00000000
Sign in
Price NGN
TCP
Fee : 0.50 %
Sign in
Sell TCP
Price NGN
Amount TCP
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
TCP
Fee : 0.10 %
Sign in
Order TCP/NGN
Buy TCP
Price (NGN)
Amount (TCP)
Total (NGN)
Sell TCP
Price (NGN)
Amount (TCP)
Total (NGN)
Buy TCP
Price (NGN)
Amount (TCP)
Total (NGN)
13.11000100
68.68420700
900.45002245
13.11000000
99.08466800
1298.99999748
13.01000000
76.50481800
995.32768218
13.00000000
3.00000000
39.00000000
10.00100000
458.00000000
4580.45800000
6.10000000
204.90163800
1249.89999180
4.00000000
397.53124800
1590.12499200
Sell TCP
Price (NGN)
Amount (TCP)
Total (NGN)
19.95000000
465.37998615
9284.33072369
19.98999998
0.33600000
6.71663999
20.99999000
62.48507463
1312.18594237
22.00000000
16.00000000
352.00000000
24.00000000
14.16816324
340.03591776
30.00000000
48.00000000
1440.00000000
30.50000000
30.00000000
915.00000000
38.00000000
47.00000000
1786.00000000
40.00000000
300.00000000
12000.00000000
48.99000000
130.30000000
6383.39700000