TCP/NGN Token Cashpay for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (TCP)
Total (NGN)
Date/Time
23.99966666
3.12504340
74.99999989
11-06-21,02:01:38
24.00000000
699.43876300
16786.53031200
08-06-21,18:52:38
24.00000000
295.00000000
7080.00000000
08-06-21,18:51:04
24.00000000
30.75583800
738.14011200
08-06-21,18:50:15
23.50000000
200.42884510
4710.07785985
08-06-21,18:49:31
23.00000000
85.25168939
1960.78885597
08-06-21,18:49:09
22.00000000
220.99999983
4861.99999626
08-06-21,18:48:57
22.00000000
44.00000000
968.00000000
08-06-21,18:48:57
22.00000000
13.00000000
286.00000000
08-06-21,18:48:57
5.00000000
13.00000000
65.00000000
07-06-21,23:09:45
22.00000000
45.45454545
999.99999990
01-06-21,19:55:02
5.00000000
4.38000000
21.90000000
01-06-21,13:03:05
14.00000000
8.11967932
113.67551048
01-06-21,03:33:29
17.00000000
13.52941176
229.99999992
31-05-21,04:59:18
17.00000000
12.00000000
204.00000000
29-05-21,13:41:11
22.00000000
13.54545472
298.00000384
29-05-21,11:25:53
22.00000000
12.27272728
270.00000016
29-05-21,11:25:53
21.00000000
8.00000000
168.00000000
29-05-21,11:25:53
4.00000000
36.16816829
144.67267316
21-05-21,09:25:22
4.00000000
348.30142378
1393.20569512
20-05-21,16:26:50
4.00000000
28.33413000
113.33652000
20-05-21,16:26:50
5.00000000
12.80000000
64.00000000
20-05-21,16:26:50
4.00000000
86.00000000
344.00000000
17-05-21,16:59:12
4.00000000
275.00000000
1100.00000000
17-05-21,16:59:12
4.00000000
4.00000000
16.00000000
17-05-21,16:59:12
22.00000000
4.54545454
99.99999988
17-05-21,09:36:51
4.00000000
48.70190729
194.80762916
16-05-21,16:00:05
4.00000000
181.11736028
724.46944112
16-05-21,16:00:05
5.00000000
30.90369300
154.51846500
16-05-21,16:00:05
22.00000000
25.00000000
550.00000000
14-05-21,11:45:15
4.00000000
4.00000000
16.00000000
12-05-21,21:40:24
22.00000000
8.18181818
179.99999996
12-05-21,10:03:22
23.00000000
3.26087000
75.00001000
09-05-21,13:20:26
23.00000000
40.09090908
922.09090884
06-05-21,22:36:07
22.00000000
50.00000000
1100.00000000
06-05-21,22:36:07
22.00000000
9.90909092
218.00000024
06-05-21,22:36:07
22.00000000
4.54545454
99.99999988
05-05-21,21:12:00
22.00000000
4.54545454
99.99999988
04-05-21,16:34:37
22.00000000
7.00000000
154.00000000
03-05-21,21:10:56
23.50000000
4.25531914
99.99999979
02-05-21,22:55:01
23.50000000
31.91489361
749.99999983
02-05-21,14:13:44
4.00000000
20.76518000
83.06072000
02-05-21,07:34:18
7.45000000
79.23482000
590.29940900
02-05-21,07:34:18
7.50000000
70.00000000
525.00000000
02-05-21,07:34:18
23.50000000
5.48936170
128.99999995
22-04-21,08:38:33
23.50000000
5.74468085
134.99999997
22-04-21,08:36:19
4.00000000
82.91671272
331.66685088
22-04-21,08:21:54
24.00000000
2.08333333
49.99999992
21-04-21,00:00:33
4.00000000
14.00000000
56.00000000
20-04-21,23:50:40
27.00000000
25.83688157
697.59580239
18-04-21,21:39:52
25.00000000
46.37161500
1159.29037500
18-04-21,21:39:52
22.00000000
16.00000000
352.00000000
18-04-21,21:39:52
20.58000000
72.00781800
1481.92089444
18-04-21,21:39:52
19.58000000
0.13890922
2.71984252
18-04-21,21:39:52
19.58000000
96.60230263
1891.47308549
18-04-21,21:39:52
19.58000000
20.42900919
399.99999994
16-04-21,10:43:15
19.58000000
38.73030029
758.33927967
16-04-21,02:37:29
19.57000000
12.34852939
241.66072016
16-04-21,02:37:29
10.00091000
167.63430592
1676.49560641
14-04-21,20:57:06
19.57000000
0.35147061
6.87827983
14-04-21,07:32:52
19.57000000
50.99600000
997.99172000
14-04-21,07:32:52
19.57000000
15.32175700
299.84678449
13-04-21,10:28:58
19.58000000
8.01838600
156.99999788
12-04-21,22:49:36
19.58000000
15.90990449
311.51592991
12-04-21,20:00:27
19.00000000
3.55179315
67.48406985
12-04-21,20:00:27
17.00000000
60.00000000
1020.00000000
12-04-21,20:00:27
14.00000000
182.57142858
2556.00000012
12-04-21,20:00:27
14.00000000
17.42857142
243.99999988
12-04-21,19:38:35
13.98000000
1.43061516
19.99999993
12-04-21,01:24:30
6.00000000
21.33333300
127.99999800
07-04-21,16:55:28
6.00000000
116.66666700
700.00000200
07-04-21,16:55:28
6.00000000
7.00000000
42.00000000
30-03-21,18:50:19
15.10000000
1.98675496
29.99999989
28-03-21,04:02:04
4.00000000
10.00000000
40.00000000
26-03-21,12:39:37
14.11000000
13.00000000
183.43000000
20-03-21,17:11:50
14.11000000
15.00000000
211.65000000
16-03-21,16:42:52
15.11000000
39.81823657
601.65355457
15-03-21,09:25:37
14.50001000
27.44825000
397.99989948
15-03-21,09:25:37
14.50001000
27.45822561
398.14454592
15-03-21,09:25:37
14.50000000
31.00000000
449.50000000
15-03-21,09:25:37
14.50001000
27.58618800
400.00000186
09-03-21,17:30:57
14.50001000
34.48273483
499.99999986
09-03-21,12:03:37
14.50001000
68.96546967
999.99999986
09-03-21,11:46:39
6.50001000
53.00000000
344.50053000
24-02-21,17:54:22
17.67000000
2.20010597
38.87587248
24-02-21,11:36:05
6.50001000
5.85625353
38.06570650
24-02-21,11:28:19
17.67000000
5.88568194
103.99999987
23-02-21,23:30:00
7.67000000
167.32754374
1283.40226048
19-02-21,16:59:35
17.99999000
83.33337962
1499.99999982
19-02-21,11:11:15
17.99999000
167.16336055
3008.93881826
18-02-21,21:36:01
6.50000000
845.76632200
5497.48109300
17-02-21,12:58:27
18.00000000
6.00000000
108.00000000
17-02-21,08:44:47
6.59000000
6.00000000
39.54000000
16-02-21,08:14:16
19.00000000
21.74820685
413.21593015
15-02-21,19:05:22
18.27998000
48.51121663
886.78406977
15-02-21,19:05:22
4.00000000
84.73199500
338.92798000
15-02-21,15:27:32
5.00000000
10.12800500
50.64002500
15-02-21,15:27:32
10.00100000
15.00000000
150.01500000
15-02-21,15:27:32
18.27998000
17.02084751
311.14075206
15-02-21,08:28:19
18.27998000
92.38846249
1688.85924654
15-02-21,08:28:19
Buy TCP
Price NGN
Amount TCP
Total NGN
Commission : 0.50 %
Total commission (TCP) : 0.00000000
Sign in
Price NGN
TCP
Fee : 0.50 %
Sign in
Sell TCP
Price NGN
Amount TCP
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
TCP
Fee : 0.10 %
Sign in
Order TCP/NGN
Buy TCP
Price (NGN)
Amount (TCP)
Total (NGN)
Sell TCP
Price (NGN)
Amount (TCP)
Total (NGN)
Buy TCP
Price (NGN)
Amount (TCP)
Total (NGN)
No records found
Sell TCP
Price (NGN)
Amount (TCP)
Total (NGN)
23.00000000
382.00000000
8786.00000000
23.99966666
22.00000000
527.99266652
24.00000000
3.60000000
86.40000000
25.00000000
1000.00000000
25000.00000000
26.00000000
1000.00000000
26000.00000000
30.50000000
30.00000000
915.00000000
38.00000000
47.00000000
1786.00000000
40.00000000
300.00000000
12000.00000000
50.00000000
25.20000000
1260.00000000
56.00000000
110.00000000
6160.00000000