TRX/ETH Tron for Ethereum
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (ETH)
Amount (TRX)
Total (ETH)
Date/Time
0.00002069
11312.00000000
0.23404528
25-01-21,02:01:54
0.00002070
750.00000000
0.01552500
25-01-21,02:01:47
0.00002068
19535.00000000
0.40398380
25-01-21,02:01:46
0.00002072
724.00000000
0.01500128
25-01-21,02:01:38
0.00002065
14161.00000000
0.29242465
25-01-21,02:01:22
0.00002071
60241.00000000
1.24759111
25-01-21,02:01:22
0.00002074
1054.00000000
0.02185996
25-01-21,02:01:21
0.00002072
22424.00000000
0.46462528
25-01-21,02:01:18
0.00002074
872.00000000
0.01808528
25-01-21,02:01:16
0.00002074
11648.00000000
0.24157952
25-01-21,02:01:15
0.00002076
872.00000000
0.01810272
25-01-21,02:01:15
0.00002076
1668.00000000
0.03462768
25-01-21,02:01:15
0.00002075
4399.00000000
0.09127925
25-01-21,02:01:15
0.00002074
1177.00000000
0.02441098
25-01-21,02:01:14
0.00002073
488.00000000
0.01011624
25-01-21,02:01:13
0.00002072
2415.00000000
0.05003880
25-01-21,02:01:12
0.00002071
5355.00000000
0.11090205
25-01-21,02:01:10
0.00002069
7503.00000000
0.15523707
25-01-21,02:01:07
0.00002069
1389.00000000
0.02873841
25-01-21,02:01:07
0.00002065
35000.00000000
0.72275000
25-01-21,02:01:04
0.00002070
561.00000000
0.01161270
25-01-21,02:00:55
0.00002068
1338.00000000
0.02766984
25-01-21,02:00:53
0.00002067
52596.00000000
1.08715932
25-01-21,02:00:53
0.00002067
6896.00000000
0.14254032
25-01-21,02:00:52
0.00002062
18580.00000000
0.38311960
25-01-21,02:00:52
0.00002064
9208.00000000
0.19005312
25-01-21,02:00:51
0.00002063
1070.00000000
0.02207410
25-01-21,02:00:51
0.00002062
3613.00000000
0.07450006
25-01-21,02:00:50
0.00002059
3613.00000000
0.07439167
25-01-21,02:00:49
0.00002061
2185.00000000
0.04503285
25-01-21,02:00:46
0.00002059
1926.00000000
0.03965634
25-01-21,02:00:46
0.00002059
1937.00000000
0.03988283
25-01-21,02:00:45
0.00002058
534.00000000
0.01098972
25-01-21,02:00:43
0.00002057
1516.00000000
0.03118412
25-01-21,02:00:43
0.00002056
30000.00000000
0.61680000
25-01-21,02:00:42
0.00002056
21003.00000000
0.43182168
25-01-21,02:00:42
0.00002054
9496.00000000
0.19504784
25-01-21,02:00:39
0.00002055
10443.00000000
0.21460365
25-01-21,02:00:35
0.00002052
3336.00000000
0.06845472
25-01-21,02:00:27
0.00002051
11530.00000000
0.23648030
25-01-21,02:00:27
0.00002048
2976.00000000
0.06094848
25-01-21,02:00:18
0.00002052
5030.00000000
0.10321560
25-01-21,02:00:18
0.00002049
536.00000000
0.01098264
25-01-21,02:00:11
0.00002048
5691.00000000
0.11655168
25-01-21,02:00:10
0.00002048
7383.00000000
0.15120384
25-01-21,02:00:10
0.00002048
14271.00000000
0.29227008
25-01-21,02:00:02
0.00002048
19509.00000000
0.39954432
25-01-21,02:00:00
0.00002051
14200.00000000
0.29124200
25-01-21,01:59:45
0.00002050
9757.00000000
0.20001850
25-01-21,01:59:35
0.00002050
10585.00000000
0.21699250
25-01-21,01:59:34
0.00002050
50726.00000000
1.03988300
25-01-21,01:59:34
0.00002050
22357.00000000
0.45831850
25-01-21,01:59:28
0.00002050
1516.00000000
0.03107800
25-01-21,01:59:27
0.00002051
3938.00000000
0.08076838
25-01-21,01:59:26
0.00002054
2188.00000000
0.04494152
25-01-21,01:59:19
0.00002053
1517.00000000
0.03114401
25-01-21,01:59:19
0.00002051
4844.00000000
0.09935044
25-01-21,01:59:18
0.00002053
230.00000000
0.00472190
25-01-21,01:59:17
0.00002052
2408.00000000
0.04941216
25-01-21,01:59:17
0.00002046
2313.00000000
0.04732398
25-01-21,01:59:15
0.00002045
1517.00000000
0.03102265
25-01-21,01:59:14
0.00002051
1517.00000000
0.03111367
25-01-21,01:59:14
0.00002054
11638.00000000
0.23904452
25-01-21,01:59:10
0.00002052
10394.00000000
0.21328488
25-01-21,01:59:06
0.00002052
3300.00000000
0.06771600
25-01-21,01:59:06
0.00002053
12463.00000000
0.25586539
25-01-21,01:59:02
0.00002052
1517.00000000
0.03112884
25-01-21,01:58:57
0.00002050
10951.00000000
0.22449550
25-01-21,01:58:53
0.00002051
4767.00000000
0.09777117
25-01-21,01:58:37
0.00002050
1517.00000000
0.03109850
25-01-21,01:58:31
0.00002049
9676.00000000
0.19826124
25-01-21,01:58:29
0.00002050
16116.00000000
0.33037800
25-01-21,01:58:28
0.00002050
45000.00000000
0.92250000
25-01-21,01:58:28
0.00002052
10589.00000000
0.21728628
25-01-21,01:58:20
0.00002053
632.00000000
0.01297496
25-01-21,01:58:20
0.00002053
34116.00000000
0.70040148
25-01-21,01:58:14
0.00002054
16298.00000000
0.33476092
25-01-21,01:58:13
0.00002056
59656.00000000
1.22652736
25-01-21,01:58:10
0.00002054
7910.00000000
0.16247140
25-01-21,01:58:10
0.00002054
66046.00000000
1.35658484
25-01-21,01:58:10
0.00002054
93373.00000000
1.91788142
25-01-21,01:58:08
0.00002053
3666.00000000
0.07526298
25-01-21,01:58:06
0.00002053
3666.00000000
0.07526298
25-01-21,01:58:05
0.00002053
95.00000000
0.00195035
25-01-21,01:58:03
0.00002054
3573.00000000
0.07338942
25-01-21,01:58:03
0.00002055
17269.00000000
0.35487795
25-01-21,01:58:02
0.00002056
1216.00000000
0.02500096
25-01-21,01:57:58
0.00002054
9406.00000000
0.19319924
25-01-21,01:57:45
0.00002054
4246.00000000
0.08721284
25-01-21,01:57:45
0.00002052
6896.00000000
0.14150592
25-01-21,01:57:40
0.00002051
1819.00000000
0.03730769
25-01-21,01:57:33
0.00002051
9429.00000000
0.19338879
25-01-21,01:57:23
0.00002050
669.00000000
0.01371450
25-01-21,01:57:22
0.00002051
19434.00000000
0.39859134
25-01-21,01:57:15
0.00002053
18990.00000000
0.38986470
25-01-21,01:57:10
0.00002052
493.00000000
0.01011636
25-01-21,01:57:10
0.00002051
676.00000000
0.01386476
25-01-21,01:56:59
0.00002050
18036.00000000
0.36973800
25-01-21,01:56:49
0.00002050
59064.00000000
1.21081200
25-01-21,01:56:45
0.00002048
19267.00000000
0.39458816
25-01-21,01:56:41
0.00002045
13147.00000000
0.26885615
25-01-21,01:56:33
0.00002046
1511.00000000
0.03091506
25-01-21,01:56:33
0.00002046
8575.00000000
0.17544450
25-01-21,01:56:25
0.00002044
85349.00000000
1.74453356
25-01-21,01:56:23
0.00002043
14156.00000000
0.28920708
25-01-21,01:56:16
0.00002046
4048.00000000
0.08282208
25-01-21,01:56:10
0.00002045
15111.00000000
0.30901995
25-01-21,01:56:07
0.00002043
60556.00000000
1.23715908
25-01-21,01:56:04
0.00002043
60865.00000000
1.24347195
25-01-21,01:56:04
0.00002047
532.00000000
0.01089004
25-01-21,01:56:04
0.00002048
60556.00000000
1.24018688
25-01-21,01:56:04
0.00002048
841.00000000
0.01722368
25-01-21,01:56:04
0.00002048
997.00000000
0.02041856
25-01-21,01:56:04
0.00002049
14345.00000000
0.29392905
25-01-21,01:55:58
0.00002049
16493.00000000
0.33794157
25-01-21,01:55:48
0.00002049
14560.00000000
0.29833440
25-01-21,01:55:37
0.00002051
46224.00000000
0.94805424
25-01-21,01:55:33
0.00002049
10228.00000000
0.20957172
25-01-21,01:55:29
0.00002049
1020.00000000
0.02089980
25-01-21,01:55:28
0.00002046
1020.00000000
0.02086920
25-01-21,01:55:27
0.00002049
973.00000000
0.01993677
25-01-21,01:55:26
0.00002049
536.00000000
0.01098264
25-01-21,01:55:23
0.00002047
8225.00000000
0.16836575
25-01-21,01:55:21
0.00002049
539.00000000
0.01104411
25-01-21,01:55:21
0.00002047
4685.00000000
0.09590195
25-01-21,01:55:12
0.00002048
1334.00000000
0.02732032
25-01-21,01:55:06
0.00002048
13153.00000000
0.26937344
25-01-21,01:55:06
0.00002050
7172.00000000
0.14702600
25-01-21,01:55:04
0.00002049
44706.00000000
0.91602594
25-01-21,01:55:04
0.00002052
9756.00000000
0.20019312
25-01-21,01:55:03
0.00002050
6959.00000000
0.14265950
25-01-21,01:54:56
0.00002051
1334.00000000
0.02736034
25-01-21,01:54:51
0.00002045
10492.00000000
0.21456140
25-01-21,01:54:46
0.00002049
508.00000000
0.01040892
25-01-21,01:54:46
0.00002050
1512.00000000
0.03099600
25-01-21,01:54:46
0.00002054
1057.00000000
0.02171078
25-01-21,01:54:44
0.00002052
8077.00000000
0.16574004
25-01-21,01:54:44
0.00002053
5166.00000000
0.10605798
25-01-21,01:54:43
0.00002054
546.00000000
0.01121484
25-01-21,01:54:37
0.00002052
13154.00000000
0.26992008
25-01-21,01:54:35
0.00002052
7068.00000000
0.14503536
25-01-21,01:54:32
0.00002052
13138.00000000
0.26959176
25-01-21,01:54:27
0.00002052
3345.00000000
0.06863940
25-01-21,01:54:16
0.00002051
499.00000000
0.01023449
25-01-21,01:54:05
0.00002053
2071.00000000
0.04251763
25-01-21,01:54:05
0.00002052
3482.00000000
0.07145064
25-01-21,01:54:05
0.00002052
20454.00000000
0.41971608
25-01-21,01:54:04
0.00002053
3482.00000000
0.07148546
25-01-21,01:54:04
0.00002053
76722.00000000
1.57510266
25-01-21,01:54:04
0.00002053
2745.00000000
0.05635485
25-01-21,01:54:03
0.00002053
80898.00000000
1.66083594
25-01-21,01:54:03
0.00002051
489.00000000
0.01002939
25-01-21,01:53:57
0.00002054
50300.00000000
1.03316200
25-01-21,01:53:57
0.00002053
13652.00000000
0.28027556
25-01-21,01:53:57
0.00002051
1603.00000000
0.03287753
25-01-21,01:53:56
0.00002051
67431.00000000
1.38300981
25-01-21,01:53:56
0.00002051
2039.00000000
0.04181989
25-01-21,01:53:55
0.00002050
1123.00000000
0.02302150
25-01-21,01:53:47
0.00002050
66028.00000000
1.35357400
25-01-21,01:53:46
0.00002050
681.00000000
0.01396050
25-01-21,01:53:44
0.00002049
1715.00000000
0.03514035
25-01-21,01:53:37
0.00002049
8401.00000000
0.17213649
25-01-21,01:53:29
0.00002046
1645.00000000
0.03365670
25-01-21,01:53:28
0.00002044
1502.00000000
0.03070088
25-01-21,01:53:25
0.00002045
52294.00000000
1.06941230
25-01-21,01:53:18
0.00002045
84190.00000000
1.72168550
25-01-21,01:53:18
0.00002045
149336.00000000
3.05392120
25-01-21,01:53:17
0.00002045
663.00000000
0.01355835
25-01-21,01:53:17
0.00002047
1691.00000000
0.03461477
25-01-21,01:53:17
0.00002045
9202.00000000
0.18818090
25-01-21,01:53:17
0.00002046
8464.00000000
0.17317344
25-01-21,01:53:09
0.00002047
828.00000000
0.01694916
25-01-21,01:53:08
0.00002047
1502.00000000
0.03074594
25-01-21,01:53:03
0.00002048
1502.00000000
0.03076096
25-01-21,01:53:02
0.00002050
981.00000000
0.02011050
25-01-21,01:52:58
0.00002050
12137.00000000
0.24880850
25-01-21,01:52:49
0.00002050
1515.00000000
0.03105750
25-01-21,01:52:48
0.00002052
1515.00000000
0.03108780
25-01-21,01:52:48
0.00002054
2494.00000000
0.05122676
25-01-21,01:52:38
0.00002055
14208.00000000
0.29197440
25-01-21,01:52:37
0.00002052
4988.00000000
0.10235376
25-01-21,01:52:37
0.00002055
30000.00000000
0.61650000
25-01-21,01:52:37
0.00002051
3049.00000000
0.06253499
25-01-21,01:52:28
0.00002054
14476.00000000
0.29733704
25-01-21,01:52:26
0.00002052
1557.00000000
0.03194964
25-01-21,01:52:25
0.00002051
1498.00000000
0.03072398
25-01-21,01:52:24
0.00002049
149483.00000000
3.06290667
25-01-21,01:52:21
0.00002048
2947.00000000
0.06035456
25-01-21,01:52:18
0.00002049
1498.00000000
0.03069402
25-01-21,01:52:11
0.00002048
167521.00000000
3.43083008
25-01-21,01:52:11
0.00002047
1557.00000000
0.03187179
25-01-21,01:52:09
0.00002054
122627.00000000
2.51875858
25-01-21,01:52:08
0.00002052
15209.00000000
0.31208868
25-01-21,01:52:08
0.00002051
108654.00000000
2.22849354
25-01-21,01:52:08
0.00002050
16244.00000000
0.33300200
25-01-21,01:52:08
0.00002049
163969.00000000
3.35972481
25-01-21,01:52:08
0.00002048
2152.00000000
0.04407296
25-01-21,01:52:07
0.00002046
538.00000000
0.01100748
25-01-21,01:52:04
0.00002046
3666.00000000
0.07500636
25-01-21,01:52:03
0.00002049
64170.00000000
1.31484330
25-01-21,01:52:00
0.00002048
1926.00000000
0.03944448
25-01-21,01:51:57
0.00002049
66137.00000000
1.35514713
25-01-21,01:51:56
0.00002049
525.00000000
0.01075725
25-01-21,01:51:55
0.00002049
1461.00000000
0.02993589
25-01-21,01:51:48
0.00002049
2838.00000000
0.05815062
25-01-21,01:51:46
0.00002050
522.00000000
0.01070100
25-01-21,01:51:45
0.00002053
3583.00000000
0.07355899
25-01-21,01:51:36
0.00002050
662.00000000
0.01357100
25-01-21,01:51:30
0.00002054
1743.00000000
0.03580122
25-01-21,01:51:26
0.00002057
18532.00000000
0.38120324
25-01-21,01:51:22
0.00002056
973.00000000
0.02000488
25-01-21,01:51:22
0.00002052
2810.00000000
0.05766120
25-01-21,01:51:16
0.00002051
60843.00000000
1.24788993
25-01-21,01:51:13
0.00002051
1324.00000000
0.02715524
25-01-21,01:51:13
0.00002050
1185.00000000
0.02429250
25-01-21,01:51:12
0.00002049
3201.00000000
0.06558849
25-01-21,01:51:08
0.00002047
2703.00000000
0.05533041
25-01-21,01:51:00
0.00002050
532.00000000
0.01090600
25-01-21,01:51:00
0.00002052
3235.00000000
0.06638220
25-01-21,01:50:59
0.00002055
2112.00000000
0.04340160
25-01-21,01:50:59
0.00002053
10744.00000000
0.22057432
25-01-21,01:50:52
0.00002054
3207.00000000
0.06587178
25-01-21,01:50:52
0.00002056
31120.00000000
0.63982720
25-01-21,01:50:51
0.00002053
1266.00000000
0.02599098
25-01-21,01:50:51
0.00002055
796.00000000
0.01635780
25-01-21,01:50:48
0.00002055
2498.00000000
0.05133390
25-01-21,01:50:44
0.00002054
2099.00000000
0.04311346
25-01-21,01:50:40
0.00002053
4891.00000000
0.10041223
25-01-21,01:50:39
0.00002055
1999.00000000
0.04107945
25-01-21,01:50:34
0.00002054
2189.00000000
0.04496206
25-01-21,01:50:33
0.00002055
1993.00000000
0.04095615
25-01-21,01:50:24
0.00002056
15152.00000000
0.31152512
25-01-21,01:50:18
0.00002056
5060.00000000
0.10403360
25-01-21,01:50:18
0.00002056
10701.00000000
0.22001256
25-01-21,01:50:18
0.00002056
27707.00000000
0.56965592
25-01-21,01:50:18
0.00002056
1558.00000000
0.03203248
25-01-21,01:50:18
0.00002056
32293.00000000
0.66394408
25-01-21,01:50:18
0.00002056
4805.00000000
0.09879080
25-01-21,01:50:18
0.00002056
1093.00000000
0.02247208
25-01-21,01:50:14
0.00002056
19600.00000000
0.40297600
25-01-21,01:50:07
0.00002057
3750.00000000
0.07713750
25-01-21,01:50:06
0.00002057
1055.00000000
0.02170135
25-01-21,01:50:06
0.00002057
2930.00000000
0.06027010
25-01-21,01:50:05
0.00002057
777.00000000
0.01598289
25-01-21,01:50:04
0.00002058
777.00000000
0.01599066
25-01-21,01:50:04
0.00002059
1558.00000000
0.03207922
25-01-21,01:50:02
0.00002060
1482.00000000
0.03052920
25-01-21,01:49:54
0.00002062
484.00000000
0.00998008
25-01-21,01:49:54
0.00002061
9945.00000000
0.20496645
25-01-21,01:49:50
0.00002066
915.00000000
0.01890390
25-01-21,01:49:44
0.00002063
6796.00000000
0.14020148
25-01-21,01:49:41
0.00002063
6856.00000000
0.14143928
25-01-21,01:49:41
0.00002062
2658.00000000
0.05480796
25-01-21,01:49:34
0.00002059
2220.00000000
0.04570980
25-01-21,01:49:24
0.00002061
33440.00000000
0.68919840
25-01-21,01:49:24
0.00002060
1560.00000000
0.03213600
25-01-21,01:49:24
0.00002058
3217.00000000
0.06620586
25-01-21,01:49:14
0.00002058
3778.00000000
0.07775124
25-01-21,01:49:03
0.00002057
13370.00000000
0.27502090
25-01-21,01:48:58
0.00002058
48257.00000000
0.99312906
25-01-21,01:48:56
0.00002058
1435.00000000
0.02953230
25-01-21,01:48:56
0.00002058
7282.00000000
0.14986356
25-01-21,01:48:54
0.00002059
1894.00000000
0.03899746
25-01-21,01:48:54
0.00002060
2884.00000000
0.05941040
25-01-21,01:48:44
0.00002060
6122.00000000
0.12611320
25-01-21,01:48:43
0.00002063
560.00000000
0.01155280
25-01-21,01:48:42
0.00002061
48257.00000000
0.99457677
25-01-21,01:48:41
0.00002061
1764.00000000
0.03635604
25-01-21,01:48:40
0.00002060
780.00000000
0.01606800
25-01-21,01:48:35
0.00002061
2247.00000000
0.04631067
25-01-21,01:48:35
0.00002064
723.00000000
0.01492272
25-01-21,01:48:34
0.00002065
2649.00000000
0.05470185
25-01-21,01:48:34
0.00002066
3123.00000000
0.06452118
25-01-21,01:48:24
0.00002068
3622.00000000
0.07490296
25-01-21,01:48:14
0.00002064
2948.00000000
0.06084672
25-01-21,01:48:03
0.00002066
2948.00000000
0.06090568
25-01-21,01:48:03
0.00002066
4050.00000000
0.08367300
25-01-21,01:48:02
0.00002067
3540.00000000
0.07317180
25-01-21,01:47:52
0.00002068
1560.00000000
0.03226080
25-01-21,01:47:49
0.00002073
4050.00000000
0.08395650
25-01-21,01:47:48
0.00002072
1560.00000000
0.03232320
25-01-21,01:47:48
0.00002072
15211.00000000
0.31517192
25-01-21,01:47:46
0.00002073
2481.00000000
0.05143113
25-01-21,01:47:43
0.00002074
50463.00000000
1.04660262
25-01-21,01:47:42
0.00002074
2835.00000000
0.05879790
25-01-21,01:47:33
0.00002073
5785.00000000
0.11992305
25-01-21,01:47:26
0.00002073
49227.00000000
1.02047571
25-01-21,01:47:25
0.00002073
112719.00000000
2.33666487
25-01-21,01:47:25
0.00002074
49176.00000000
1.01991024
25-01-21,01:47:25
0.00002073
985.00000000
0.02041905
25-01-21,01:47:23
0.00002073
13652.00000000
0.28300596
25-01-21,01:47:22
0.00002072
2853.00000000
0.05911416
25-01-21,01:47:14
0.00002074
2000.00000000
0.04148000
25-01-21,01:47:13
0.00002069
8234.00000000
0.17036146
25-01-21,01:47:05
0.00002071
2329.00000000
0.04823359
25-01-21,01:47:04
0.00002068
3627.00000000
0.07500636
25-01-21,01:47:03
0.00002068
1241.00000000
0.02566388
25-01-21,01:47:03
0.00002068
532.00000000
0.01100176
25-01-21,01:47:03
0.00002071
1738.00000000
0.03599398
25-01-21,01:47:00
0.00002070
1643.00000000
0.03401010
25-01-21,01:46:58
0.00002069
50218.00000000
1.03901042
25-01-21,01:46:57
0.00002069
9060.00000000
0.18745140
25-01-21,01:46:57
0.00002067
2328.00000000
0.04811976
25-01-21,01:46:53
0.00002067
2882.00000000
0.05957094
25-01-21,01:46:52
0.00002067
179.00000000
0.00369993
25-01-21,01:46:52
0.00002065
4280.00000000
0.08838200
25-01-21,01:46:51
0.00002065
2165.00000000
0.04470725
25-01-21,01:46:43
0.00002066
12529.00000000
0.25884914
25-01-21,01:46:40
0.00002062
2163.00000000
0.04460106
25-01-21,01:46:32
0.00002063
2163.00000000
0.04462269
25-01-21,01:46:32
0.00002064
75346.00000000
1.55514144
25-01-21,01:46:32
0.00002067
5205.00000000
0.10758735
25-01-21,01:46:30
0.00002064
2094.00000000
0.04322016
25-01-21,01:46:23
0.00002067
7224.00000000
0.14932008
25-01-21,01:46:20
0.00002067
13818.00000000
0.28561806
25-01-21,01:46:19
0.00002067
1620.00000000
0.03348540
25-01-21,01:46:18
0.00002067
10115.00000000
0.20907705
25-01-21,01:46:17
0.00002068
9325.00000000
0.19284100
25-01-21,01:46:13
0.00002061
636.00000000
0.01310796
25-01-21,01:46:13
0.00002063
576.00000000
0.01188288
25-01-21,01:46:13
0.00002065
727.00000000
0.01501255
25-01-21,01:46:13
0.00002067
1939.00000000
0.04007913
25-01-21,01:46:13
0.00002068
7226.00000000
0.14943368
25-01-21,01:46:06
0.00002067
1693.00000000
0.03499431
25-01-21,01:46:03
0.00002067
2614.00000000
0.05403138
25-01-21,01:46:02
0.00002067
16138.00000000
0.33357246
25-01-21,01:46:02
0.00002068
23070.00000000
0.47708760
25-01-21,01:46:00
0.00002070
1076.00000000
0.02227320
25-01-21,01:45:53
0.00002068
47414.00000000
0.98052152
25-01-21,01:45:49
0.00002070
10133.00000000
0.20975310
25-01-21,01:45:49
0.00002071
2867.00000000
0.05937557
25-01-21,01:45:43
0.00002070
11305.00000000
0.23401350
25-01-21,01:45:42
0.00002070
48704.00000000
1.00817280
25-01-21,01:45:41
0.00002071
8905.00000000
0.18442255
25-01-21,01:45:41
0.00002071
2602.00000000
0.05388742
25-01-21,01:45:41
0.00002071
940.00000000
0.01946740
25-01-21,01:45:40
0.00002071
33496.00000000
0.69370216
25-01-21,01:45:40
0.00002072
1676.00000000
0.03472672
25-01-21,01:45:40
0.00002073
4100.00000000
0.08499300
25-01-21,01:45:39
0.00002076
1358.00000000
0.02819208
25-01-21,01:45:38
0.00002074
1539.00000000
0.03191886
25-01-21,01:45:36
0.00002075
962.00000000
0.01996150
25-01-21,01:45:35
0.00002076
549.00000000
0.01139724
25-01-21,01:45:35
0.00002078
3525.00000000
0.07324950
25-01-21,01:45:33
0.00002080
3000.00000000
0.06240000
25-01-21,01:45:24
0.00002081
2973.00000000
0.06186813
25-01-21,01:45:23
0.00002082
1620.00000000
0.03372840
25-01-21,01:45:14
0.00002080
1283.00000000
0.02668640
25-01-21,01:45:12
0.00002079
3069.00000000
0.06380451
25-01-21,01:45:11
0.00002080
1620.00000000
0.03369600
25-01-21,01:45:02
0.00002078
2256.00000000
0.04687968
25-01-21,01:45:02
0.00002077
846.00000000
0.01757142
25-01-21,01:45:02
0.00002082
43649.00000000
0.90877218
25-01-21,01:44:55
0.00002085
169.00000000
0.00352365
25-01-21,01:44:52
0.00002084
3525.00000000
0.07346100
25-01-21,01:44:52
0.00002086
1525.00000000
0.03181150
25-01-21,01:44:42
0.00002086
3381.00000000
0.07052766
25-01-21,01:44:32
0.00002085
866.00000000
0.01805610
25-01-21,01:44:24
0.00002082
1593.00000000
0.03316626
25-01-21,01:44:19
0.00002084
1566.00000000
0.03263544
25-01-21,01:44:19
0.00002085
819.00000000
0.01707615
25-01-21,01:44:19
0.00002086
13576.00000000
0.28319536
25-01-21,01:44:14
0.00002086
1641.00000000
0.03423126
25-01-21,01:44:14
0.00002087
1641.00000000
0.03424767
25-01-21,01:44:14
0.00002087
2171.00000000
0.04530877
25-01-21,01:44:04
0.00002087
10369.00000000
0.21640103
25-01-21,01:43:58
0.00002088
151.00000000
0.00315288
25-01-21,01:43:55
0.00002086
3301.00000000
0.06885886
25-01-21,01:43:55
0.00002086
1659.00000000
0.03460674
25-01-21,01:43:44
0.00002086
1445.00000000
0.03014270
25-01-21,01:43:34
0.00002087
2879.00000000
0.06008473
25-01-21,01:43:26
0.00002086
3283.00000000
0.06848338
25-01-21,01:43:19
0.00002084
1385.00000000
0.02886340
25-01-21,01:43:14
0.00002087
16617.00000000
0.34679679
25-01-21,01:43:03
0.00002086
739.00000000
0.01541554
25-01-21,01:43:03
0.00002085
3540.00000000
0.07380900
25-01-21,01:43:01
0.00002085
2495.00000000
0.05202075
25-01-21,01:42:47
0.00002084
860.00000000
0.01792240
25-01-21,01:42:42
0.00002086
6701.00000000
0.13978286
25-01-21,01:42:31
0.00002086
3516.00000000
0.07334376
25-01-21,01:42:30
0.00002087
3516.00000000
0.07337892
25-01-21,01:42:30
0.00002083
739.00000000
0.01539337
25-01-21,01:42:23
0.00002083
739.00000000
0.01539337
25-01-21,01:42:22
0.00002085
816.00000000
0.01701360
25-01-21,01:42:21
0.00002084
740.00000000
0.01542160
25-01-21,01:42:20
0.00002084
1223.00000000
0.02548732
25-01-21,01:42:11
0.00002086
1223.00000000
0.02551178
25-01-21,01:42:11
0.00002085
1617.00000000
0.03371445
25-01-21,01:42:05
0.00002084
1110.00000000
0.02313240
25-01-21,01:41:56
0.00002083
1472.00000000
0.03066176
25-01-21,01:41:52
0.00002084
653.00000000
0.01360852
25-01-21,01:41:52
0.00002086
2125.00000000
0.04432750
25-01-21,01:41:52
0.00002084
3575.00000000
0.07450300
25-01-21,01:41:41
0.00002085
1623.00000000
0.03383955
25-01-21,01:41:36
0.00002083
947.00000000
0.01972601
25-01-21,01:41:31
0.00002086
947.00000000
0.01975442
25-01-21,01:41:31
0.00002084
1592.00000000
0.03317728
25-01-21,01:41:21
0.00002083
1247.00000000
0.02597501
25-01-21,01:41:18
0.00002085
3393.00000000
0.07074405
25-01-21,01:41:11
0.00002084
993.00000000
0.02069412
25-01-21,01:41:02
0.00002084
1127.00000000
0.02348668
25-01-21,01:41:02
0.00002083
2057.00000000
0.04284731
25-01-21,01:41:01
0.00002084
1685.00000000
0.03511540
25-01-21,01:40:52
0.00002085
1560.00000000
0.03252600
25-01-21,01:40:52
0.00002086
3245.00000000
0.06769070
25-01-21,01:40:52
0.00002086
2846.00000000
0.05936756
25-01-21,01:40:41
0.00002084
6727.00000000
0.14019068
25-01-21,01:40:35
0.00002085
5618.00000000
0.11713530
25-01-21,01:40:35
0.00002089
7369.00000000
0.15393841
25-01-21,01:40:35
0.00002089
4976.00000000
0.10394864
25-01-21,01:40:35
0.00002089
3177.00000000
0.06636753
25-01-21,01:40:35
0.00002087
21976.00000000
0.45863912
25-01-21,01:40:31
0.00002086
2454.00000000
0.05119044
25-01-21,01:40:31
0.00002086
1617.00000000
0.03373062
25-01-21,01:40:22
0.00002087
1064.00000000
0.02220568
25-01-21,01:40:21
0.00002087
1617.00000000
0.03374679
25-01-21,01:40:20
0.00002089
12191.00000000
0.25466999
25-01-21,01:40:11
0.00002088
912.00000000
0.01904256
25-01-21,01:40:11
0.00002089
1617.00000000
0.03377913
25-01-21,01:40:09
0.00002088
3024.00000000
0.06314112
25-01-21,01:40:01
0.00002083
3000.00000000
0.06249000
25-01-21,01:39:55
0.00002085
1312.00000000
0.02735520
25-01-21,01:39:53
0.00002086
2268.00000000
0.04731048
25-01-21,01:39:51
0.00002089
13528.00000000
0.28259992
25-01-21,01:39:46
0.00002088
918.00000000
0.01916784
25-01-21,01:39:42
0.00002087
2849.00000000
0.05945863
25-01-21,01:39:32
0.00002088
2044.00000000
0.04267872
25-01-21,01:39:22
0.00002087
8588.00000000
0.17923156
25-01-21,01:39:18
0.00002086
537.00000000
0.01120182
25-01-21,01:39:16
0.00002086
13672.00000000
0.28519792
25-01-21,01:39:12
0.00002088
774.00000000
0.01616112
25-01-21,01:39:12
0.00002084
3417.00000000
0.07121028
25-01-21,01:39:01
0.00002083
9516.00000000
0.19821828
25-01-21,01:38:58
0.00002084
52858.00000000
1.10156072
25-01-21,01:38:57
0.00002084
15880.00000000
0.33093920
25-01-21,01:38:56
0.00002085
709.00000000
0.01478265
25-01-21,01:38:52
0.00002084
52858.00000000
1.10156072
25-01-21,01:38:47
0.00002084
7032.00000000
0.14654688
25-01-21,01:38:45
0.00002084
10467.00000000
0.21813228
25-01-21,01:38:40
0.00002085
7032.00000000
0.14661720
25-01-21,01:38:40
0.00002085
1475.00000000
0.03075375
25-01-21,01:38:39
0.00002085
142.00000000
0.00296070
25-01-21,01:38:35
0.00002084
9850.00000000
0.20527400
25-01-21,01:38:31
0.00002084
6557.00000000
0.13664788
25-01-21,01:38:31
0.00002086
5064.00000000
0.10563504
25-01-21,01:38:28
0.00002083
12660.00000000
0.26370780
25-01-21,01:38:27
0.00002082
11668.00000000
0.24292776
25-01-21,01:38:26
0.00002084
992.00000000
0.02067328
25-01-21,01:38:26
0.00002084
12660.00000000
0.26383440
25-01-21,01:38:24
0.00002086
4842.00000000
0.10100412
25-01-21,01:38:23
0.00002086
17507.00000000
0.36519602
25-01-21,01:38:14
0.00002086
1617.00000000
0.03373062
25-01-21,01:38:07
0.00002089
1578.00000000
0.03296442
25-01-21,01:38:05
0.00002088
3949.00000000
0.08245512
25-01-21,01:38:05
0.00002088
5077.00000000
0.10600776
25-01-21,01:37:57
0.00002085
16715.00000000
0.34850775
25-01-21,01:37:48
0.00002084
9212.00000000
0.19197808
25-01-21,01:37:39
0.00002085
16014.00000000
0.33389190
25-01-21,01:37:30
0.00002085
21381.00000000
0.44579385
25-01-21,01:37:21
0.00002083
485.00000000
0.01010255
25-01-21,01:37:19
0.00002085
5401.00000000
0.11261085
25-01-21,01:37:18
0.00002086
94605.00000000
1.97346030
25-01-21,01:37:14
0.00002085
1617.00000000
0.03371445
25-01-21,01:37:14
0.00002087
975.00000000
0.02034825
25-01-21,01:37:11
0.00002082
8991.00000000
0.18719262
25-01-21,01:37:09
0.00002085
8991.00000000
0.18746235
25-01-21,01:37:09
0.00002086
16133.00000000
0.33653438
25-01-21,01:36:59
0.00002086
7613.00000000
0.15880718
25-01-21,01:36:50
0.00002087
1039.00000000
0.02168393
25-01-21,01:36:49
0.00002089
11691.00000000
0.24422499
25-01-21,01:36:41
0.00002087
13004.00000000
0.27139348
25-01-21,01:36:32
0.00002087
2658.00000000
0.05547246
25-01-21,01:36:30
0.00002086
6626.00000000
0.13821836
25-01-21,01:36:23
0.00002085
10330.00000000
0.21538050
25-01-21,01:36:22
0.00002085
3322.00000000
0.06926370
25-01-21,01:36:22
0.00002082
20981.00000000
0.43682442
25-01-21,01:36:16
0.00002080
20981.00000000
0.43640480
25-01-21,01:36:15
0.00002083
9852.00000000
0.20521716
25-01-21,01:36:14
0.00002079
20981.00000000
0.43619499
25-01-21,01:36:13
0.00002084
45681.00000000
0.95199204
25-01-21,01:36:09
0.00002086
10826.00000000
0.22583036
25-01-21,01:36:06
0.00002087
16147.00000000
0.33698789
25-01-21,01:35:57
0.00002088
5369.00000000
0.11210472
25-01-21,01:35:45
0.00002086
5752.00000000
0.11998672
25-01-21,01:35:37
0.00002089
1619.00000000
0.03382091
25-01-21,01:35:30
0.00002090
8405.00000000
0.17566450
25-01-21,01:35:27
0.00002092
11165.00000000
0.23357180
25-01-21,01:35:20
0.00002093
17657.00000000
0.36956101
25-01-21,01:35:16
0.00002093
8350.00000000
0.17476550
25-01-21,01:35:16
0.00002093
8350.00000000
0.17476550
25-01-21,01:35:16
0.00002093
7585.00000000
0.15875405
25-01-21,01:35:16
0.00002091
9514.00000000
0.19893774
25-01-21,01:35:11
0.00002090
13898.00000000
0.29046820
25-01-21,01:35:03
0.00002092
163.00000000
0.00340996
25-01-21,01:34:57
0.00002089
13977.00000000
0.29197953
25-01-21,01:34:53
0.00002088
7066.00000000
0.14753808
25-01-21,01:34:44
0.00002090
5136.00000000
0.10734240
25-01-21,01:34:27
0.00002091
956.00000000
0.01998996
25-01-21,01:34:25
0.00002090
1455.00000000
0.03040950
25-01-21,01:34:21
0.00002090
160.00000000
0.00334400
25-01-21,01:34:13
Buy TRX
Price ETH
Amount TRX
Total ETH
Commission : 0.10 %
Total commission (TRX) : 0.00000000
Sign in
Price ETH
TRX
Fee : 0.10 %
Sign in
Sell TRX
Price ETH
Amount TRX
Total ETH
Commission : 0.10 %
Total commission (ETH) : 0.00000000
Sign in
Price ETH
TRX
Fee : 0.10 %
Sign in
Order TRX/ETH
Buy TRX
Price (ETH)
Amount (TRX)
Total (ETH)
Sell TRX
Price (ETH)
Amount (TRX)
Total (ETH)
Buy TRX
Price (ETH)
Amount (TRX)
Total (ETH)
Sell TRX
Price (ETH)
Amount (TRX)
Total (ETH)