TRX/NGN Tron for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (TRX)
Total (NGN)
Date/Time
14.40000000
402.95000000
5802.48000000
25-01-21,02:32:59
14.42000000
3333.00000000
48061.86000000
25-01-21,02:32:59
14.40000000
100.00000000
1440.00000000
25-01-21,02:31:46
14.40000000
48.76000000
702.14400000
25-01-21,02:25:03
14.41000000
724.19000000
10435.57790000
25-01-21,02:23:27
14.42000000
350.00000000
5047.00000000
25-01-21,02:16:19
14.50000000
34.76000000
504.02000000
25-01-21,02:13:37
14.41000000
36.00000000
518.76000000
25-01-21,02:09:33
14.41000000
69.89000000
1007.11490000
25-01-21,02:09:23
14.49000000
14102.30000000
204342.32700000
25-01-21,02:08:16
14.42000000
47.54000000
685.52680000
25-01-21,02:08:08
14.42000000
560.00000000
8075.20000000
25-01-21,02:07:30
14.42000000
217.86000000
3141.54120000
25-01-21,02:06:25
14.43000000
0.14000000
2.02020000
25-01-21,02:06:25
14.43000000
222.81000000
3215.14830000
25-01-21,02:03:54
14.45000000
70.09000000
1012.80050000
25-01-21,02:02:08
14.46000000
3333.00000000
48195.18000000
25-01-21,02:00:27
14.46000000
46.50000000
672.39000000
25-01-21,01:58:48
14.47000000
45.41000000
657.08270000
25-01-21,01:58:48
14.48000000
117.88000000
1706.90240000
25-01-21,01:58:25
14.50000000
399.70000000
5795.65000000
25-01-21,01:55:38
14.52000000
40.52000000
588.35040000
25-01-21,01:55:38
14.53000000
70.09000000
1018.40770000
25-01-21,01:55:38
14.54000000
46.50000000
676.11000000
25-01-21,01:55:33
14.55000000
47.59000000
692.43450000
25-01-21,01:55:32
14.55000000
262.89000000
3825.04950000
25-01-21,01:51:01
14.62000000
46.50000000
679.83000000
25-01-21,01:50:50
14.54000000
346.30000000
5035.20200000
25-01-21,01:49:05
14.60000000
1240.77000000
18115.24200000
25-01-21,01:47:03
14.54000000
110.69000000
1609.43260000
25-01-21,01:43:32
14.55000000
29.47000000
428.78850000
25-01-21,01:43:32
14.55000000
37.51000000
545.77050000
25-01-21,01:42:16
14.63000000
37.30000000
545.69900000
25-01-21,01:35:50
14.55000000
242.25000000
3524.73750000
25-01-21,01:32:45
14.55000000
482.91000000
7026.34050000
25-01-21,01:28:56
14.55000000
2329.00000000
33886.95000000
25-01-21,01:26:17
14.66000000
34.20000000
501.37200000
25-01-21,01:19:44
14.65000000
47.80000000
700.27000000
25-01-21,01:19:44
14.55000000
38.25000000
556.53750000
25-01-21,01:19:12
14.56000000
114.43000000
1666.10080000
25-01-21,01:19:12
14.58000000
37.88000000
552.29040000
25-01-21,01:19:12
14.59000000
41.24000000
601.69160000
25-01-21,01:15:01
14.60000000
40.52000000
591.59200000
25-01-21,01:14:54
14.59000000
47.85000000
698.13150000
25-01-21,01:14:52
14.59000000
438.46000000
6397.13140000
25-01-21,01:09:00
14.69000000
2473.49000000
36335.56810000
25-01-21,01:08:56
14.68000000
154.95000000
2274.66600000
25-01-21,01:08:56
14.67000000
3770.58000000
55314.40860000
25-01-21,01:08:56
14.63000000
45.41000000
664.34830000
25-01-21,01:08:56
14.62000000
116.59000000
1704.54580000
25-01-21,01:08:56
14.60000000
62.08000000
906.36800000
25-01-21,01:08:56
14.60000000
25.51000000
372.44600000
25-01-21,01:01:52
14.59000000
311.64000000
4546.82760000
25-01-21,01:01:52
14.51000000
195.42000000
2835.54420000
25-01-21,01:01:32
14.51000000
112.00000000
1625.12000000
25-01-21,00:58:35
14.59000000
168.06000000
2451.99540000
25-01-21,00:51:48
14.58000000
37.88000000
552.29040000
25-01-21,00:51:48
14.57000000
68.00000000
990.76000000
25-01-21,00:51:48
14.56000000
114.43000000
1666.10080000
25-01-21,00:51:48
14.55000000
30.63000000
445.66650000
25-01-21,00:51:48
14.47000000
90.01000000
1302.44470000
25-01-21,00:50:19
14.50000000
0.27000000
3.91500000
25-01-21,00:50:19
14.55000000
14.78000000
215.04900000
25-01-21,00:48:29
14.54000000
46.50000000
676.11000000
25-01-21,00:48:29
14.51000000
75.51000000
1095.65010000
25-01-21,00:48:13
14.53000000
50.61000000
735.36330000
25-01-21,00:46:23
14.50000000
249.73000000
3621.08500000
25-01-21,00:41:43
14.50000000
160.07000000
2321.01500000
25-01-21,00:24:18
14.46000000
3000.00000000
43380.00000000
25-01-21,00:14:36
14.47000000
2603.27000000
37669.31690000
25-01-21,00:11:44
14.47000000
84.43000000
1221.70210000
25-01-21,00:03:38
14.53000000
19.48000000
283.04440000
25-01-21,00:01:55
14.52000000
40.52000000
588.35040000
25-01-21,00:01:55
14.50000000
3334.84000000
48355.18000000
25-01-21,00:01:16
14.50000000
40.00000000
580.00000000
25-01-21,00:01:13
14.50000000
125.37000000
1817.86500000
24-01-21,23:57:43
14.50000000
57.72000000
836.94000000
24-01-21,23:57:42
14.50000000
139.04000000
2016.08000000
24-01-21,23:57:42
14.50000000
260.66000000
3779.57000000
24-01-21,23:57:30
14.48000000
83.34000000
1206.76320000
24-01-21,23:57:30
14.42000000
128.10000000
1847.20200000
24-01-21,23:52:54
14.41000000
97.60000000
1406.41600000
24-01-21,23:48:27
14.42000000
82.00000000
1182.44000000
24-01-21,23:45:11
14.41000000
1232.00000000
17753.12000000
24-01-21,23:43:04
14.40000000
50.00000000
720.00000000
24-01-21,23:36:13
14.48000000
34.54000000
500.13920000
24-01-21,23:33:50
14.47000000
22.49000000
325.43030000
24-01-21,23:33:50
14.37000000
230.00000000
3305.10000000
24-01-21,23:30:06
14.47000000
22.92000000
331.65240000
24-01-21,23:26:45
14.46000000
46.50000000
672.39000000
24-01-21,23:26:45
14.45000000
67.51000000
975.51950000
24-01-21,23:26:45
14.37000000
1273.89000000
18305.79930000
24-01-21,23:22:51
14.37000000
46.50000000
668.20500000
24-01-21,23:21:21
14.38000000
3333.00000000
47928.54000000
24-01-21,23:21:21
14.43000000
3333.00000000
48095.19000000
24-01-21,23:18:48
14.41000000
2227.83000000
32103.03030000
24-01-21,23:18:48
14.42000000
2227.83000000
32125.30860000
24-01-21,23:18:47
14.42000000
3333.00000000
48061.86000000
24-01-21,23:18:46
14.44000000
1620.69000000
23402.76360000
24-01-21,23:18:45
14.44000000
1712.31000000
24725.75640000
24-01-21,23:18:45
14.44000000
3333.00000000
48128.52000000
24-01-21,23:18:35
14.45000000
3333.00000000
48161.85000000
24-01-21,23:13:32
14.44000000
509.06000000
7350.82640000
24-01-21,23:13:32
14.44000000
8587.55000000
124004.22200000
24-01-21,23:09:51
14.38000000
80.00000000
1150.40000000
24-01-21,23:09:51
14.39000000
45.41000000
653.44990000
24-01-21,23:09:51
14.44000000
45.41000000
655.72040000
24-01-21,23:09:51
14.44000000
70.09000000
1012.09960000
24-01-21,23:09:51
14.44000000
46.50000000
671.46000000
24-01-21,23:09:50
14.44000000
46.50000000
671.46000000
24-01-21,23:09:50
14.44000000
45.41000000
655.72040000
24-01-21,23:09:50
14.44000000
70.09000000
1012.09960000
24-01-21,23:09:50
14.43000000
40.52000000
584.70360000
24-01-21,23:09:50
14.44000000
45.41000000
655.72040000
24-01-21,23:09:50
14.44000000
40.52000000
585.10880000
24-01-21,23:09:50
14.44000000
46.50000000
671.46000000
24-01-21,23:09:50
14.42000000
68.81000000
992.24020000
24-01-21,23:09:50
14.44000000
80.00000000
1155.20000000
24-01-21,23:09:50
14.42000000
41.24000000
594.68080000
24-01-21,23:09:50
14.44000000
30.83000000
445.18520000
24-01-21,23:09:50
14.43000000
37.98000000
548.05140000
24-01-21,23:09:50
14.44000000
70.09000000
1012.09960000
24-01-21,23:09:50
14.43000000
68.00000000
981.24000000
24-01-21,23:09:50
14.44000000
40.52000000
585.10880000
24-01-21,23:09:50
14.44000000
46.50000000
671.46000000
24-01-21,23:09:49
14.44000000
41.24000000
595.50560000
24-01-21,23:09:49
14.44000000
68.81000000
993.61640000
24-01-21,23:09:49
14.42000000
289.65000000
4176.75300000
24-01-21,23:09:49
14.44000000
45.41000000
655.72040000
24-01-21,23:09:49
14.44000000
70.09000000
1012.09960000
24-01-21,23:09:49
14.44000000
68.00000000
981.92000000
24-01-21,23:09:49
14.44000000
41.24000000
595.50560000
24-01-21,23:09:49
14.44000000
80.00000000
1155.20000000
24-01-21,23:09:49
14.44000000
289.65000000
4182.54600000
24-01-21,23:09:49
14.38000000
37.88000000
544.71440000
24-01-21,23:09:49
14.43000000
114.43000000
1651.22490000
24-01-21,23:09:49
14.44000000
80.00000000
1155.20000000
24-01-21,23:09:49
14.44000000
68.81000000
993.61640000
24-01-21,23:09:49
14.44000000
40.52000000
585.10880000
24-01-21,23:09:49
14.44000000
289.65000000
4182.54600000
24-01-21,23:09:49
14.44000000
41.24000000
595.50560000
24-01-21,23:09:49
14.44000000
251.67000000
3634.11480000
24-01-21,23:09:49
14.43000000
37.98000000
548.05140000
24-01-21,23:09:49
14.44000000
37.88000000
546.98720000
24-01-21,23:09:49
14.44000000
114.43000000
1652.36920000
24-01-21,23:09:49
14.44000000
37.88000000
546.98720000
24-01-21,23:09:49
14.44000000
37.88000000
546.98720000
24-01-21,23:09:48
14.44000000
38.53000000
556.37320000
24-01-21,23:09:48
14.80000000
7609.64000000
112622.67200000
24-01-21,23:09:46
14.79000000
91.91000000
1359.34890000
24-01-21,23:09:46
14.77000000
78.40000000
1157.96800000
24-01-21,23:09:46
14.76000000
3684.70000000
54386.17200000
24-01-21,23:09:46
14.75000000
8651.88000000
127615.23000000
24-01-21,23:09:46
14.74000000
8140.27000000
119987.57980000
24-01-21,23:09:46
14.71000000
115.50000000
1699.00500000
24-01-21,23:09:46
14.70000000
153.03000000
2249.54100000
24-01-21,23:09:46
14.69000000
80.00000000
1175.20000000
24-01-21,23:09:46
14.68000000
654.95000000
9614.66600000
24-01-21,23:09:46
14.67000000
402.90000000
5910.54300000
24-01-21,23:09:46
14.66000000
5582.35000000
81837.25100000
24-01-21,23:09:46
14.65000000
109.73000000
1607.54450000
24-01-21,23:09:46
14.64000000
10805.96000000
158199.25440000
24-01-21,23:09:46
14.63000000
79.59000000
1164.40170000
24-01-21,23:09:46
14.62000000
1600.75000000
23402.96500000
24-01-21,23:09:46
14.61000000
3350.00000000
48943.50000000
24-01-21,23:09:46
14.60000000
745.23000000
10880.35800000
24-01-21,23:09:46
14.59000000
910.17000000
13279.38030000
24-01-21,23:09:46
14.58000000
37.88000000
552.29040000
24-01-21,23:09:46
14.57000000
68.00000000
990.76000000
24-01-21,23:09:46
14.56000000
2114.43000000
30786.10080000
24-01-21,23:09:46
14.55000000
355.46000000
5171.94300000
24-01-21,23:09:46
14.54000000
46.50000000
676.11000000
24-01-21,23:09:46
14.53000000
70.09000000
1018.40770000
24-01-21,23:09:46
14.52000000
40.52000000
588.35040000
24-01-21,23:09:46
14.51000000
38.53000000
559.07030000
24-01-21,23:09:46
14.50000000
2293.75000000
33259.37500000
24-01-21,23:09:46
14.49000000
1263.60000000
18309.56400000
24-01-21,23:09:46
14.48000000
117.88000000
1706.90240000
24-01-21,23:09:46
14.47000000
2024.96000000
29301.17120000
24-01-21,23:09:46
14.46000000
928.08000000
13420.03680000
24-01-21,23:09:46
14.45000000
3538.99000000
51138.40550000
24-01-21,23:09:46
14.44000000
32917.00000000
475321.48000000
24-01-21,23:09:46
14.43000000
222.95000000
3217.16850000
24-01-21,23:09:46
14.42000000
3591.44000000
51788.56480000
24-01-21,23:09:46
14.41000000
3333.00000000
48028.53000000
24-01-21,23:09:46
14.40000000
37.98000000
546.91200000
24-01-21,23:09:46
14.35000000
5359.21000000
76904.66350000
24-01-21,22:54:02
14.35000000
306.08000000
4392.24800000
24-01-21,22:54:02
14.35000000
489.30000000
7021.45500000
24-01-21,22:52:53
14.42000000
205.14000000
2958.11880000
24-01-21,22:50:43
14.42000000
75.56000000
1089.57520000
24-01-21,22:50:42
14.42000000
1369.62000000
19749.92040000
24-01-21,22:50:18
14.35000000
95.00000000
1363.25000000
24-01-21,22:49:09
14.35000000
212.76000000
3053.10600000
24-01-21,22:41:20
14.35000000
3650.00000000
52377.50000000
24-01-21,22:38:58
14.35000000
134.75000000
1933.66250000
24-01-21,22:38:29
14.35000000
495.00000000
7103.25000000
24-01-21,22:36:00
14.35000000
141.88000000
2035.97800000
24-01-21,22:35:48
14.35000000
699.54000000
10038.39900000
24-01-21,22:35:45
14.35000000
1141.94000000
16386.83900000
24-01-21,22:29:09
14.35000000
667.02000000
9571.73700000
24-01-21,22:28:52
14.32000000
75.00000000
1074.00000000
24-01-21,22:25:28
14.41000000
190.91000000
2751.01310000
24-01-21,22:23:54
14.39000000
41.48000000
596.89720000
24-01-21,22:23:54
14.39000000
3.93000000
56.55270000
24-01-21,22:23:23
14.38000000
61.01000000
877.32380000
24-01-21,22:23:23
14.32000000
386.79000000
5538.83280000
24-01-21,22:21:56
14.38000000
56.87000000
817.79060000
24-01-21,22:21:32
14.30000000
120.67000000
1725.58100000
24-01-21,22:18:51
14.37000000
342.70000000
4924.59900000
24-01-21,22:16:16
14.37000000
26.47000000
380.37390000
24-01-21,22:16:03
14.36000000
70.09000000
1006.49240000
24-01-21,22:16:03
14.35000000
40.52000000
581.46200000
24-01-21,22:16:03
14.27000000
160.00000000
2283.20000000
24-01-21,22:14:25
14.26000000
169.25000000
2413.50500000
24-01-21,22:00:30
14.30000000
965.85000000
13811.65500000
24-01-21,21:59:11
14.35000000
40.52000000
581.46200000
24-01-21,21:59:10
14.26000000
667.02000000
9511.70520000
24-01-21,21:58:38
14.33000000
511.35000000
7327.64550000
24-01-21,21:55:20
14.33000000
1730.82000000
24802.65060000
24-01-21,21:49:55
14.34000000
106.65000000
1529.36100000
24-01-21,21:48:38
14.34000000
340.00000000
4875.60000000
24-01-21,21:48:27
14.34000000
303.97000000
4358.92980000
24-01-21,21:47:14
14.34000000
3401.00000000
48770.34000000
24-01-21,21:45:57
14.26000000
61.34000000
874.70840000
24-01-21,21:45:50
14.31000000
45.41000000
649.81710000
24-01-21,21:45:14
14.30000000
79.05000000
1130.41500000
24-01-21,21:45:13
14.25000000
693.74000000
9885.79500000
24-01-21,21:44:59
14.25000000
10871.36000000
154916.88000000
24-01-21,21:44:50
14.30000000
103.38000000
1478.33400000
24-01-21,21:44:17
14.29000000
1.62000000
23.14980000
24-01-21,21:44:17
14.25000000
2772.00000000
39501.00000000
24-01-21,21:42:07
14.21000000
145.55000000
2068.26550000
24-01-21,21:41:08
14.28000000
4.45000000
63.54600000
24-01-21,21:41:08
14.29000000
44.88000000
641.33520000
24-01-21,21:40:53
14.28000000
351.15000000
5014.42200000
24-01-21,21:40:02
14.28000000
861.06000000
12295.93680000
24-01-21,21:38:36
14.28000000
35.94000000
513.22320000
24-01-21,21:37:47
14.28000000
37.88000000
540.92640000
24-01-21,21:35:19
14.27000000
145.86000000
2081.42220000
24-01-21,21:34:43
14.21000000
70.57000000
1002.79970000
24-01-21,21:28:57
14.21000000
490.37000000
6968.15770000
24-01-21,21:25:35
14.20000000
37.17000000
527.81400000
24-01-21,21:24:52
14.27000000
4.23000000
60.36210000
24-01-21,21:24:07
14.26000000
574.46000000
8191.79960000
24-01-21,21:24:07
14.20000000
118.68000000
1685.25600000
24-01-21,21:22:35
14.26000000
340.35000000
4853.39100000
24-01-21,21:17:59
14.25000000
352.05000000
5016.71250000
24-01-21,21:17:59
14.20000000
389.00000000
5523.80000000
24-01-21,21:17:32
14.20000000
2208.69000000
31363.39800000
24-01-21,21:12:53
14.20000000
300.00000000
4260.00000000
24-01-21,21:08:00
14.20000000
283.68000000
4028.25600000
24-01-21,21:07:52
14.25000000
155.43000000
2214.87750000
24-01-21,21:07:27
14.25000000
156.96000000
2236.68000000
24-01-21,21:07:22
14.18000000
100.00000000
1418.00000000
24-01-21,21:02:02
14.18000000
283.00000000
4012.94000000
24-01-21,21:01:57
14.17000000
42.64000000
604.20880000
24-01-21,21:00:12
14.23000000
193.37000000
2751.65510000
24-01-21,20:54:24
14.25000000
35.26000000
502.45500000
24-01-21,20:53:12
14.24000000
95.95000000
1366.32800000
24-01-21,20:51:27
14.17000000
651.80000000
9236.00600000
24-01-21,20:50:19
14.16000000
94.58000000
1339.25280000
24-01-21,20:46:33
14.16000000
5.42000000
76.74720000
24-01-21,20:44:36
14.16000000
74.58000000
1056.05280000
24-01-21,20:43:53
14.21000000
515.84000000
7330.08640000
24-01-21,20:40:58
14.17000000
190.86000000
2704.48620000
24-01-21,20:40:54
14.17000000
2157.76000000
30575.45920000
24-01-21,20:40:47
14.17000000
1842.24000000
26104.54080000
24-01-21,20:39:57
14.17000000
582.13000000
8248.78210000
24-01-21,20:38:40
14.18000000
2644.65000000
37501.13700000
24-01-21,20:38:40
14.18000000
355.35000000
5038.86300000
24-01-21,20:35:39
14.18000000
148.49000000
2105.58820000
24-01-21,20:31:45
14.19000000
702.99000000
9975.42810000
24-01-21,20:31:45
14.25000000
686.34000000
9780.34500000
24-01-21,20:31:02
14.25000000
90.92000000
1295.61000000
24-01-21,20:30:54
14.20000000
2760.80000000
39203.36000000
24-01-21,20:30:31
14.20000000
572.20000000
8125.24000000
24-01-21,20:30:31
14.21000000
46.50000000
660.76500000
24-01-21,20:30:31
14.30000000
196.07000000
2803.80100000
24-01-21,20:30:29
14.23000000
80.55000000
1146.22650000
24-01-21,20:29:21
14.25000000
503.46000000
7174.30500000
24-01-21,20:28:27
14.26000000
1500.00000000
21390.00000000
24-01-21,20:27:59
14.26000000
40.52000000
577.81520000
24-01-21,20:25:03
14.27000000
510.09000000
7278.98430000
24-01-21,20:25:03
14.36000000
830.84000000
11930.86240000
24-01-21,20:24:41
14.29000000
2000.00000000
28580.00000000
24-01-21,20:22:15
14.28000000
970.00000000
13851.60000000
24-01-21,20:21:42
14.28000000
4037.88000000
57660.92640000
24-01-21,20:21:13
14.29000000
5537.22000000
79126.87380000
24-01-21,20:20:50
14.29000000
1028.87000000
14702.55230000
24-01-21,20:20:44
14.29000000
518.91000000
7415.22390000
24-01-21,20:20:43
14.29000000
2257.55000000
32260.38950000
24-01-21,20:20:00
14.29000000
2454.57000000
35075.80530000
24-01-21,20:20:00
14.29000000
913.10000000
13048.19900000
24-01-21,20:20:00
14.29000000
5022.26000000
71768.09540000
24-01-21,20:20:00
14.29000000
32.33000000
461.99570000
24-01-21,20:17:41
14.30000000
182.43000000
2608.74900000
24-01-21,20:17:41
14.31000000
135.24000000
1935.28440000
24-01-21,20:17:41
14.31000000
11.90000000
170.28900000
24-01-21,20:16:56
14.32000000
38.53000000
551.74960000
24-01-21,20:16:56
14.33000000
3996.00000000
57262.68000000
24-01-21,20:16:18
14.33000000
1845.22000000
26442.00260000
24-01-21,20:16:13
14.33000000
1279.00000000
18328.07000000
24-01-21,20:14:27
14.42000000
44.75000000
645.29500000
24-01-21,20:13:32
14.33000000
7111.48000000
101907.50840000
24-01-21,20:11:14
14.34000000
399.70000000
5731.69800000
24-01-21,20:11:14
14.35000000
40.52000000
581.46200000
24-01-21,20:11:14
14.36000000
70.09000000
1006.49240000
24-01-21,20:11:14
14.37000000
3379.50000000
48563.41500000
24-01-21,20:11:14
14.39000000
45.41000000
653.44990000
24-01-21,20:11:14
14.42000000
2080.44000000
29999.94480000
24-01-21,20:11:14
14.46000000
305.80000000
4421.86800000
24-01-21,20:11:09
14.42000000
322.09000000
4644.53780000
24-01-21,20:08:23
14.42000000
1337.17000000
19281.99140000
24-01-21,20:06:43
14.47000000
314.79000000
4555.01130000
24-01-21,20:04:47
14.41000000
81.78000000
1178.44980000
24-01-21,20:04:32
14.40000000
307.18000000
4423.39200000
24-01-21,20:04:25
14.46000000
248.06000000
3586.94760000
24-01-21,20:04:25
14.45000000
70.09000000
1012.80050000
24-01-21,20:04:04
14.47000000
611.61000000
8849.99670000
24-01-21,20:02:36
14.47000000
976.47000000
14129.52090000
24-01-21,19:55:26
14.46000000
46.50000000
672.39000000
24-01-21,19:55:26
14.38000000
81.42000000
1170.81960000
24-01-21,19:55:17
14.37000000
703.97000000
10116.04890000
24-01-21,19:53:54
14.36000000
1546.58000000
22208.88880000
24-01-21,19:53:34
14.37000000
46.50000000
668.20500000
24-01-21,19:53:34
14.38000000
117.88000000
1695.11440000
24-01-21,19:53:34
14.39000000
499.09000000
7181.90510000
24-01-21,19:53:34
14.40000000
3333.00000000
47995.20000000
24-01-21,19:53:34
14.49000000
320.54000000
4644.62460000
24-01-21,19:51:33
14.46000000
141.61000000
2047.68060000
24-01-21,19:51:33
14.40000000
252.51000000
3636.14400000
24-01-21,19:50:54
14.40000000
247.21000000
3559.82400000
24-01-21,19:50:49
14.45000000
14.35000000
207.35750000
24-01-21,19:49:58
14.44000000
41.01000000
592.18440000
24-01-21,19:46:23
14.44000000
67.98000000
981.63120000
24-01-21,19:46:11
14.45000000
137.69000000
1989.62050000
24-01-21,19:40:23
14.40000000
1337.49000000
19259.85600000
24-01-21,19:38:57
14.40000000
41.97000000
604.36800000
24-01-21,19:37:31
14.41000000
248.03000000
3574.11230000
24-01-21,19:37:31
14.46000000
34.10000000
493.08600000
24-01-21,19:36:29
14.46000000
38.81000000
561.19260000
24-01-21,19:36:29
14.40000000
73.29000000
1055.37600000
24-01-21,19:36:13
14.46000000
233.80000000
3380.74800000
24-01-21,19:36:07
14.46000000
2897.66000000
41900.16360000
24-01-21,19:36:07
14.46000000
3619.23000000
52334.06580000
24-01-21,19:36:07
14.42000000
647.36000000
9334.93120000
24-01-21,19:35:24
14.44000000
1847.07000000
26671.69080000
24-01-21,19:34:42
14.48000000
782.61000000
11332.19280000
24-01-21,19:33:55
14.51000000
2796.29000000
40574.16790000
24-01-21,19:32:43
14.50000000
6965.59000000
101001.05500000
24-01-21,19:32:43
14.49000000
3333.00000000
48295.17000000
24-01-21,19:32:43
14.47000000
45.41000000
657.08270000
24-01-21,19:32:43
14.40000000
71.13000000
1024.27200000
24-01-21,19:31:33
14.40000000
1022.96000000
14730.62400000
24-01-21,19:31:25
14.46000000
2475.55000000
35796.45300000
24-01-21,19:30:41
14.45000000
247.39000000
3574.78550000
24-01-21,19:30:41
14.39000000
9708.90000000
139711.07100000
24-01-21,19:24:38
14.40000000
3333.00000000
47995.20000000
24-01-21,19:24:38
14.42000000
399.70000000
5763.67400000
24-01-21,19:24:38
14.43000000
164.40000000
2372.29200000
24-01-21,19:24:38
14.50000000
473.61000000
6867.34500000
24-01-21,19:24:25
14.49000000
4228.63000000
61272.84870000
24-01-21,19:24:25
14.48000000
841.81000000
12189.40880000
24-01-21,19:24:25
14.43000000
122.00000000
1760.46000000
24-01-21,19:22:56
14.48000000
301.49000000
4365.57520000
24-01-21,19:22:08
14.49000000
41.19000000
596.84310000
24-01-21,19:18:16
14.49000000
135.25000000
1959.77250000
24-01-21,19:12:44
14.43000000
481.37000000
6946.16910000
24-01-21,19:09:10
14.43000000
44.82000000
646.75260000
24-01-21,19:08:41
14.50000000
65.00000000
942.50000000
24-01-21,19:08:04
14.43000000
1164.00000000
16796.52000000
24-01-21,19:07:18
14.43000000
214.94000000
3101.58420000
24-01-21,19:06:06
14.43000000
528.00000000
7619.04000000
24-01-21,19:05:33
14.43000000
73.00000000
1053.39000000
24-01-21,19:02:49
14.52000000
515.40000000
7483.60800000
24-01-21,19:01:33
14.43000000
355.88000000
5135.34840000
24-01-21,19:00:49
14.52000000
236.18000000
3429.33360000
24-01-21,18:59:35
14.51000000
76.27000000
1106.67770000
24-01-21,18:59:35
14.50000000
399.70000000
5795.65000000
24-01-21,18:59:35
14.49000000
675.46000000
9787.41540000
24-01-21,18:57:32
14.40000000
1200.00000000
17280.00000000
24-01-21,18:48:01
14.41000000
314.15000000
4526.90150000
24-01-21,18:47:39
14.40000000
63.64000000
916.41600000
24-01-21,18:42:08
14.49000000
54.90000000
795.50100000
24-01-21,18:41:52
14.49000000
722.86000000
10474.24140000
24-01-21,18:40:41
14.49000000
175.69000000
2545.74810000
24-01-21,18:38:32
14.49000000
0.19000000
2.75310000
24-01-21,18:35:59
14.47000000
45.41000000
657.08270000
24-01-21,18:35:59
14.39000000
2531.20000000
36423.96800000
24-01-21,18:32:33
14.40000000
684.07000000
9850.60800000
24-01-21,18:32:33
14.41000000
947.97000000
13660.24770000
24-01-21,18:31:26
14.40000000
195.82000000
2819.80800000
24-01-21,18:29:15
14.39000000
36.20000000
520.91800000
24-01-21,18:26:39
14.42000000
19.10000000
275.42200000
24-01-21,18:26:39
14.49000000
1029.79000000
14921.65710000
24-01-21,18:24:31
14.42000000
165.00000000
2379.30000000
24-01-21,18:20:48
14.49000000
8.00000000
115.92000000
24-01-21,18:19:19
14.48000000
38.00000000
550.24000000
24-01-21,18:19:19
14.42000000
46.00000000
663.32000000
24-01-21,18:18:23
14.49000000
345.86000000
5011.51140000
24-01-21,18:17:09
14.49000000
47.70000000
691.17300000
24-01-21,18:16:40
14.42000000
169.60000000
2445.63200000
24-01-21,18:15:30
14.50000000
1582.50000000
22946.25000000
24-01-21,18:08:35
14.50000000
3697.78000000
53617.81000000
24-01-21,18:08:35
14.49000000
179.75000000
2604.57750000
24-01-21,18:07:24
14.48000000
117.88000000
1706.90240000
24-01-21,18:07:24
14.47000000
45.41000000
657.08270000
24-01-21,18:07:24
14.46000000
5067.00000000
73268.82000000
24-01-21,18:06:54
14.46000000
1.50000000
21.69000000
24-01-21,18:05:55
14.46000000
45.00000000
650.70000000
24-01-21,18:05:23
14.44000000
350.47000000
5060.78680000
24-01-21,18:04:57
14.45000000
70.09000000
1012.80050000
24-01-21,18:02:55
14.36000000
191.17000000
2745.20120000
24-01-21,18:01:20
14.37000000
46.50000000
668.20500000
24-01-21,18:01:20
14.39000000
45.41000000
653.44990000
24-01-21,18:01:20
14.46000000
288.72000000
4174.89120000
24-01-21,18:01:05
14.47000000
337.76000000
4887.38720000
24-01-21,18:00:38
14.38000000
129.59000000
1863.50420000
24-01-21,17:59:32
14.39000000
45.41000000
653.44990000
24-01-21,17:59:32
14.42000000
3211.89000000
46315.45380000
24-01-21,17:54:15
14.42000000
188.11000000
2712.54620000
24-01-21,17:54:15
14.47000000
784.70000000
11354.60900000
24-01-21,17:54:06
14.42000000
351.85000000
5073.67700000
24-01-21,17:52:40
14.47000000
23.50000000
340.04500000
24-01-21,17:52:14
14.46000000
46.50000000
672.39000000
24-01-21,17:52:14
14.45000000
141.00000000
2037.45000000
24-01-21,17:50:23
14.42000000
174.44000000
2515.42480000
24-01-21,17:50:01
14.42000000
289.65000000
4176.75300000
24-01-21,17:46:13
14.45000000
259.00000000
3742.55000000
24-01-21,17:46:11
14.45000000
753.92000000
10894.14400000
24-01-21,17:43:29
14.45000000
70.09000000
1012.80050000
24-01-21,17:43:00
14.39000000
16007.55000000
230348.64450000
24-01-21,17:42:01
14.36000000
142.47000000
2045.86920000
24-01-21,17:40:37
14.42000000
41.24000000
594.68080000
24-01-21,17:40:09
14.34000000
884.00000000
12676.56000000
24-01-21,17:40:06
14.34000000
140.45000000
2014.05300000
24-01-21,17:40:05
14.43000000
36.39000000
525.10770000
24-01-21,17:40:05
14.43000000
186.56000000
2692.06080000
24-01-21,17:37:46
14.42000000
399.70000000
5763.67400000
24-01-21,17:37:46
14.39000000
292.85000000
4214.11150000
24-01-21,17:37:31
14.39000000
45.41000000
653.44990000
24-01-21,17:36:04
14.38000000
299.04000000
4300.19520000
24-01-21,17:36:03
14.37000000
46.50000000
668.20500000
24-01-21,17:35:54
14.36000000
137.95000000
1980.96200000
24-01-21,17:35:52
14.35000000
40.52000000
581.46200000
24-01-21,17:35:46
14.25000000
55.12000000
785.46000000
24-01-21,17:34:34
14.25000000
1078.69000000
15371.33250000
24-01-21,17:33:32
14.26000000
1602.80000000
22855.92800000
24-01-21,17:32:51
14.34000000
289.65000000
4153.58100000
24-01-21,17:32:34
14.34000000
41.24000000
591.38160000
24-01-21,17:32:33
14.34000000
68.81000000
986.73540000
24-01-21,17:32:33
14.25000000
1022.40000000
14569.20000000
24-01-21,17:32:32
14.26000000
40.52000000
577.81520000
24-01-21,17:32:32
14.27000000
366.33000000
5227.52910000
24-01-21,17:32:32
14.28000000
37.88000000
540.92640000
24-01-21,17:32:32
14.29000000
266.50000000
3808.28500000
24-01-21,17:32:32
14.30000000
182.43000000
2608.74900000
24-01-21,17:32:32
14.31000000
45.41000000
649.81710000
24-01-21,17:32:32
14.32000000
38.53000000
551.74960000
24-01-21,17:32:32
14.38000000
105.00000000
1509.90000000
24-01-21,17:30:56
14.34000000
671.46000000
9628.73640000
24-01-21,17:30:46
14.34000000
224.58000000
3220.47720000
24-01-21,17:30:42
14.35000000
40.52000000
581.46200000
24-01-21,17:30:42
14.42000000
130.63000000
1883.68460000
24-01-21,17:30:39
14.36000000
415.20000000
5962.27200000
24-01-21,17:28:22
14.36000000
51.37000000
737.67320000
24-01-21,17:28:22
14.36000000
18.72000000
268.81920000
24-01-21,17:27:36
14.37000000
81.30000000
1168.28100000
24-01-21,17:27:36
14.38000000
299.04000000
4300.19520000
24-01-21,17:27:35
14.39000000
467.94000000
6733.65660000
24-01-21,17:23:50
14.39000000
1018.91000000
14662.11490000
24-01-21,17:22:45
14.39000000
136.35000000
1962.07650000
24-01-21,17:22:41
14.39000000
0.01000000
0.14390000
24-01-21,17:22:09
14.39000000
5096.72000000
73341.80080000
24-01-21,17:22:09
14.39000000
153.27000000
2205.55530000
24-01-21,17:22:09
14.39000000
292.60000000
4210.51400000
24-01-21,17:20:51
14.47000000
241.87000000
3499.85890000
24-01-21,17:20:15
14.50000000
34.92000000
506.34000000
24-01-21,17:19:50
14.47000000
999.42000000
14461.60740000
24-01-21,17:18:59
14.47000000
4586.63000000
66368.53610000
24-01-21,17:18:31
14.47000000
5731.90000000
82940.59300000
24-01-21,17:18:31
14.47000000
5731.84000000
82939.72480000
24-01-21,17:18:31
14.47000000
268.69000000
3887.94430000
24-01-21,17:18:29
14.39000000
150.00000000
2158.50000000
24-01-21,17:14:36
14.49000000
68.31000000
989.81190000
24-01-21,17:14:24
14.42000000
1500.00000000
21630.00000000
24-01-21,17:12:19
14.51000000
68.51000000
994.08010000
24-01-21,17:12:08
14.52000000
677.50000000
9837.30000000
24-01-21,17:11:59
14.43000000
222.95000000
3217.16850000
24-01-21,17:10:40
14.45000000
16.40000000
236.98000000
24-01-21,17:10:30
14.46000000
160.05000000
2314.32300000
24-01-21,17:10:30
14.46000000
5587.23000000
80791.34580000
24-01-21,17:10:29
14.46000000
5745.91000000
83085.85860000
24-01-21,17:10:29
14.46000000
5745.91000000
83085.85860000
24-01-21,17:10:28
14.46000000
5595.05000000
80904.42300000
24-01-21,17:10:28
14.47000000
143.63000000
2078.32610000
24-01-21,17:09:40
14.47000000
99.03000000
1432.96410000
24-01-21,17:09:33
14.48000000
41.76000000
604.68480000
24-01-21,17:07:02
14.47000000
10.07000000
145.71290000
24-01-21,17:06:26
Buy TRX
Price NGN
Amount TRX
Total NGN
Commission : 0.10 %
Total commission (TRX) : 0.00000000
Sign in
Price NGN
TRX
Fee : 0.10 %
Sign in
Sell TRX
Price NGN
Amount TRX
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
TRX
Fee : 0.10 %
Sign in
Order TRX/NGN
Buy TRX
Price (NGN)
Amount (TRX)
Total (NGN)
Sell TRX
Price (NGN)
Amount (TRX)
Total (NGN)
Buy TRX
Price (NGN)
Amount (TRX)
Total (NGN)
Sell TRX
Price (NGN)
Amount (TRX)
Total (NGN)