UNI/BTC Uniswap for Bitcoin
Instruments
Trade History
Price (BTC)
Amount (UNI)
Total (BTC)
Date/Time
0.00023404
33.00000000
0.00772332
23-10-20,18:24:44
0.00023380
83.00000000
0.01940540
23-10-20,18:24:46
0.00023379
1.00000000
0.00023379
23-10-20,18:24:46
0.00023360
52.00000000
0.01214720
23-10-20,18:24:49
0.00023406
81.00000000
0.01895886
23-10-20,18:25:40
0.00023436
10.00000000
0.00234360
23-10-20,18:25:47
0.00023445
38.00000000
0.00890910
23-10-20,18:26:01
0.00023412
15.00000000
0.00351180
23-10-20,18:27:07
0.00023413
2.00000000
0.00046826
23-10-20,18:27:12
0.00023447
8.00000000
0.00187576
23-10-20,18:27:19
0.00023448
3.00000000
0.00070344
23-10-20,18:27:19
0.00023449
57.00000000
0.01336593
23-10-20,18:27:19
0.00023409
2.00000000
0.00046818
23-10-20,18:28:25
0.00023438
37.00000000
0.00867206
23-10-20,18:28:40
0.00023431
2.00000000
0.00046862
23-10-20,18:29:05
0.00023433
6.00000000
0.00140598
23-10-20,18:29:05
0.00023401
1.00000000
0.00023401
23-10-20,18:29:14
0.00023387
2.00000000
0.00046774
23-10-20,18:31:20
0.00023427
6.00000000
0.00140562
23-10-20,18:32:40
0.00023409
57.00000000
0.01334313
23-10-20,18:32:49
0.00023404
13.00000000
0.00304252
23-10-20,18:32:49
0.00023402
82.00000000
0.01918964
23-10-20,18:32:49
0.00023444
5.00000000
0.00117220
23-10-20,18:34:41
0.00023400
3.00000000
0.00070200
23-10-20,18:38:25
0.00023401
83.00000000
0.01942283
23-10-20,18:38:25
0.00023378
4.00000000
0.00093512
23-10-20,18:38:49
0.00023395
96.00000000
0.02245920
23-10-20,18:39:38
0.00023395
31.00000000
0.00725245
23-10-20,18:39:40
0.00023333
2.00000000
0.00046666
23-10-20,18:40:33
0.00023333
110.00000000
0.02566630
23-10-20,18:40:34
0.00023368
80.00000000
0.01869440
23-10-20,18:40:46
0.00023340
152.00000000
0.03547680
23-10-20,18:42:07
0.00023362
3.00000000
0.00070086
23-10-20,18:42:25
0.00023362
4.00000000
0.00093448
23-10-20,18:42:26
0.00023338
3.00000000
0.00070014
23-10-20,18:43:08
0.00023337
18.00000000
0.00420066
23-10-20,18:43:08
0.00023346
33.00000000
0.00770418
23-10-20,18:43:29
0.00023378
7.00000000
0.00163646
23-10-20,18:44:30
0.00023379
18.00000000
0.00420822
23-10-20,18:44:30
0.00023379
4.00000000
0.00093516
23-10-20,18:44:30
0.00023380
21.00000000
0.00490980
23-10-20,18:44:30
0.00023384
231.00000000
0.05401704
23-10-20,18:45:37
0.00023388
8.00000000
0.00187104
23-10-20,18:45:37
0.00023402
9.00000000
0.00210618
23-10-20,18:46:09
0.00023402
205.00000000
0.04797410
23-10-20,18:46:09
0.00023402
4.00000000
0.00093608
23-10-20,18:48:19
0.00023402
50.00000000
0.01170100
23-10-20,18:48:19
0.00023402
5.00000000
0.00117010
23-10-20,18:48:20
0.00023404
30.00000000
0.00702120
23-10-20,18:49:09
0.00023394
657.00000000
0.15369858
23-10-20,18:50:30
0.00023404
55.00000000
0.01287220
23-10-20,18:50:38
0.00023389
7.00000000
0.00163723
23-10-20,18:52:48
0.00023388
40.00000000
0.00935520
23-10-20,18:52:48
0.00023367
77.00000000
0.01799259
23-10-20,18:53:32
0.00023355
186.00000000
0.04344030
23-10-20,18:54:42
0.00023372
21.00000000
0.00490812
23-10-20,18:55:44
0.00023403
7.00000000
0.00163821
23-10-20,18:56:01
0.00023404
18.00000000
0.00421272
23-10-20,18:56:01
0.00023400
29.00000000
0.00678600
23-10-20,18:57:01
0.00023401
8.00000000
0.00187208
23-10-20,18:57:38
0.00023379
2.00000000
0.00046758
23-10-20,18:58:06
0.00023401
48.00000000
0.01123248
23-10-20,18:58:15
0.00023388
5.00000000
0.00116940
23-10-20,18:59:25
0.00023381
21.00000000
0.00491001
23-10-20,18:59:49
0.00023381
12.00000000
0.00280572
23-10-20,18:59:50
0.00023368
1.00000000
0.00023368
23-10-20,19:00:16
0.00023368
5.00000000
0.00116840
23-10-20,19:00:17
0.00023367
74.00000000
0.01729158
23-10-20,19:00:17
0.00023363
8.00000000
0.00186904
23-10-20,19:01:12
0.00023363
6.00000000
0.00140178
23-10-20,19:01:12
0.00023363
8.00000000
0.00186904
23-10-20,19:01:13
0.00023355
1.00000000
0.00023355
23-10-20,19:02:06
0.00023350
50.00000000
0.01167500
23-10-20,19:02:06
0.00023345
4.00000000
0.00093380
23-10-20,19:02:06
0.00023351
6.00000000
0.00140106
23-10-20,19:02:12
0.00023352
56.00000000
0.01307712
23-10-20,19:02:12
0.00023353
5.00000000
0.00116765
23-10-20,19:02:12
0.00023348
5.00000000
0.00116740
23-10-20,19:04:45
0.00023348
5.00000000
0.00116740
23-10-20,19:04:48
0.00023327
91.00000000
0.02122757
23-10-20,19:06:05
0.00023327
18.00000000
0.00419886
23-10-20,19:06:05
0.00023327
4.00000000
0.00093308
23-10-20,19:06:06
0.00023327
236.00000000
0.05505172
23-10-20,19:06:06
0.00023321
23.00000000
0.00536383
23-10-20,19:06:08
0.00023323
3.00000000
0.00069969
23-10-20,19:06:14
0.00023307
5.00000000
0.00116535
23-10-20,19:07:40
0.00023307
1.00000000
0.00023307
23-10-20,19:08:02
0.00023307
4.00000000
0.00093228
23-10-20,19:08:02
0.00023307
4.00000000
0.00093228
23-10-20,19:08:02
0.00023307
1.00000000
0.00023307
23-10-20,19:08:02
0.00023307
4.00000000
0.00093228
23-10-20,19:08:02
0.00023307
2.00000000
0.00046614
23-10-20,19:08:27
0.00023310
409.00000000
0.09533790
23-10-20,19:08:52
0.00023310
257.00000000
0.05990670
23-10-20,19:08:52
0.00023337
43.00000000
0.01003491
23-10-20,19:09:13
0.00023359
5.00000000
0.00116795
23-10-20,19:11:37
0.00023334
9.00000000
0.00210006
23-10-20,19:13:09
0.00023334
7.00000000
0.00163338
23-10-20,19:13:25
0.00023346
4.00000000
0.00093384
23-10-20,19:14:54
0.00023352
67.00000000
0.01564584
23-10-20,19:16:59
0.00023353
2.00000000
0.00046706
23-10-20,19:16:59
0.00023348
6.00000000
0.00140088
23-10-20,19:17:09
0.00023347
231.00000000
0.05393157
23-10-20,19:17:09
0.00023346
107.00000000
0.02498022
23-10-20,19:17:09
0.00023337
284.00000000
0.06627708
23-10-20,19:17:09
0.00023337
56.00000000
0.01306872
23-10-20,19:18:28
0.00023337
4.00000000
0.00093348
23-10-20,19:18:29
0.00023337
5.00000000
0.00116685
23-10-20,19:20:23
0.00023337
52.00000000
0.01213524
23-10-20,19:20:24
0.00023337
5.00000000
0.00116685
23-10-20,19:20:26
0.00023385
213.00000000
0.04981005
23-10-20,19:22:28
0.00023356
231.00000000
0.05395236
23-10-20,19:22:40
0.00023355
21.00000000
0.00490455
23-10-20,19:22:40
0.00023360
107.00000000
0.02499520
23-10-20,19:22:52
0.00023359
14.00000000
0.00327026
23-10-20,19:22:52
0.00023354
300.00000000
0.07006200
23-10-20,19:22:52
0.00023339
146.00000000
0.03407494
23-10-20,19:22:52
0.00023391
6.00000000
0.00140346
23-10-20,19:22:54
0.00023392
12.00000000
0.00280704
23-10-20,19:22:54
0.00023377
75.00000000
0.01753275
23-10-20,19:23:19
0.00023377
965.00000000
0.22558805
23-10-20,19:23:25
0.00023377
75.00000000
0.01753275
23-10-20,19:23:25
0.00023378
1.00000000
0.00023378
23-10-20,19:25:16
0.00023347
6.00000000
0.00140082
23-10-20,19:25:21
0.00023400
32.00000000
0.00748800
23-10-20,19:26:04
0.00023396
6.00000000
0.00140376
23-10-20,19:26:17
0.00023397
52.00000000
0.01216644
23-10-20,19:26:17
0.00023337
3.00000000
0.00070011
23-10-20,19:28:52
0.00023337
56.00000000
0.01306872
23-10-20,19:29:06
0.00023321
232.00000000
0.05410472
23-10-20,19:29:06
0.00023318
174.00000000
0.04057332
23-10-20,19:29:06
0.00023319
6.00000000
0.00139914
23-10-20,19:29:06
0.00023313
116.00000000
0.02704308
23-10-20,19:29:09
0.00023301
3.00000000
0.00069903
23-10-20,19:29:14
0.00023295
1.00000000
0.00023295
23-10-20,19:29:57
0.00023292
13.00000000
0.00302796
23-10-20,19:29:57
0.00023285
2.00000000
0.00046570
23-10-20,19:30:14
0.00023269
1.00000000
0.00023269
23-10-20,19:30:22
0.00023244
153.00000000
0.03556332
23-10-20,19:30:31
0.00023240
174.00000000
0.04043760
23-10-20,19:30:31
0.00023240
1450.00000000
0.33698000
23-10-20,19:30:31
0.00023240
264.00000000
0.06135360
23-10-20,19:30:31
0.00023240
74.00000000
0.01719760
23-10-20,19:30:31
0.00023240
292.00000000
0.06786080
23-10-20,19:30:31
0.00023240
150.00000000
0.03486000
23-10-20,19:30:31
0.00023240
96.00000000
0.02231040
23-10-20,19:30:31
0.00023216
117.00000000
0.02716272
23-10-20,19:30:32
0.00023215
84.00000000
0.01950060
23-10-20,19:30:32
0.00023215
46.00000000
0.01067890
23-10-20,19:30:32
0.00023215
117.00000000
0.02716155
23-10-20,19:30:33
0.00023217
83.00000000
0.01927011
23-10-20,19:30:34
0.00023215
153.00000000
0.03551895
23-10-20,19:30:34
0.00023215
33.00000000
0.00766095
23-10-20,19:30:35
0.00023215
44.00000000
0.01021460
23-10-20,19:30:36
0.00023215
174.00000000
0.04039410
23-10-20,19:30:37
0.00023215
153.00000000
0.03551895
23-10-20,19:30:39
0.00023215
96.00000000
0.02228640
23-10-20,19:30:39
0.00023227
67.00000000
0.01556209
23-10-20,19:30:42
0.00023230
234.00000000
0.05435820
23-10-20,19:30:42
0.00023217
179.00000000
0.04155843
23-10-20,19:30:45
0.00023229
89.00000000
0.02067381
23-10-20,19:30:52
0.00023218
9.00000000
0.00208962
23-10-20,19:30:54
0.00023217
10.00000000
0.00232170
23-10-20,19:30:54
0.00023220
20.00000000
0.00464400
23-10-20,19:30:55
0.00023252
15.00000000
0.00348780
23-10-20,19:31:02
0.00023300
18.00000000
0.00419400
23-10-20,19:31:21
0.00023302
143.00000000
0.03332186
23-10-20,19:31:21
0.00023307
6.00000000
0.00139842
23-10-20,19:31:24
0.00023308
207.00000000
0.04824756
23-10-20,19:31:24
0.00023308
105.00000000
0.02447340
23-10-20,19:31:25
0.00023310
28.00000000
0.00652680
23-10-20,19:31:28
0.00023333
94.00000000
0.02193302
23-10-20,19:32:01
0.00023323
4.00000000
0.00093292
23-10-20,19:32:42
0.00023316
119.00000000
0.02774604
23-10-20,19:33:43
0.00023286
6.00000000
0.00139716
23-10-20,19:34:18
0.00023285
83.00000000
0.01932655
23-10-20,19:34:18
0.00023284
10.00000000
0.00232840
23-10-20,19:34:18
0.00023277
297.00000000
0.06913269
23-10-20,19:34:18
0.00023304
6.00000000
0.00139824
23-10-20,19:34:32
0.00023343
94.00000000
0.02194242
23-10-20,19:36:14
0.00023323
2.00000000
0.00046646
23-10-20,19:39:36
0.00023300
78.00000000
0.01817400
23-10-20,19:39:36
0.00023338
83.00000000
0.01937054
23-10-20,19:41:12
0.00023323
6.00000000
0.00139938
23-10-20,19:41:20
0.00023322
19.00000000
0.00443118
23-10-20,19:41:20
0.00023322
154.00000000
0.03591588
23-10-20,19:42:27
0.00023322
28.00000000
0.00653016
23-10-20,19:42:27
0.00023329
107.00000000
0.02496203
23-10-20,19:42:29
0.00023346
154.00000000
0.03595284
23-10-20,19:42:42
0.00023322
32.00000000
0.00746304
23-10-20,19:43:20
0.00023322
5.00000000
0.00116610
23-10-20,19:43:21
0.00023322
5.00000000
0.00116610
23-10-20,19:43:22
0.00023322
34.00000000
0.00792948
23-10-20,19:43:22
0.00023322
129.00000000
0.03008538
23-10-20,19:43:22
0.00023322
62.00000000
0.01445964
23-10-20,19:43:22
0.00023306
149.00000000
0.03472594
23-10-20,19:44:07
0.00023312
6.00000000
0.00139872
23-10-20,19:44:40
0.00023313
117.00000000
0.02727621
23-10-20,19:44:40
0.00023299
6.00000000
0.00139794
23-10-20,19:44:49
0.00023298
24.00000000
0.00559152
23-10-20,19:44:49
0.00023324
6.00000000
0.00139944
23-10-20,19:45:09
0.00023325
41.00000000
0.00956325
23-10-20,19:45:09
0.00023282
71.00000000
0.01653022
23-10-20,19:50:40
0.00023309
100.00000000
0.02330900
23-10-20,19:51:08
0.00023282
37.00000000
0.00861434
23-10-20,19:52:28
0.00023293
10.00000000
0.00232930
23-10-20,19:54:08
0.00023267
1.00000000
0.00023267
23-10-20,19:54:15
0.00023270
3.00000000
0.00069810
23-10-20,19:54:49
0.00023330
2.00000000
0.00046660
23-10-20,19:58:36
0.00023298
2.00000000
0.00046596
23-10-20,19:59:15
0.00023311
19.00000000
0.00442909
23-10-20,20:00:33
0.00023313
232.00000000
0.05408616
23-10-20,20:01:15
0.00023291
300.00000000
0.06987300
23-10-20,20:01:15
0.00023286
1269.00000000
0.29549934
23-10-20,20:01:15
0.00023308
4.00000000
0.00093232
23-10-20,20:01:56
0.00023307
6.00000000
0.00139842
23-10-20,20:01:56
0.00023322
5.00000000
0.00116610
23-10-20,20:04:11
0.00023300
21.00000000
0.00489300
23-10-20,20:06:28
0.00023303
10.00000000
0.00233030
23-10-20,20:08:33
0.00023303
96.00000000
0.02237088
23-10-20,20:10:03
0.00023317
81.00000000
0.01888677
23-10-20,20:10:19
0.00023310
6.00000000
0.00139860
23-10-20,20:11:25
0.00023311
37.00000000
0.00862507
23-10-20,20:11:25
0.00023325
1.00000000
0.00023325
23-10-20,20:11:29
0.00023343
1.00000000
0.00023343
23-10-20,20:11:44
0.00023331
14.00000000
0.00326634
23-10-20,20:12:33
0.00023351
214.00000000
0.04997114
23-10-20,20:12:50
0.00023352
67.00000000
0.01564584
23-10-20,20:12:50
0.00023325
46.00000000
0.01072950
23-10-20,20:13:03
0.00023307
100.00000000
0.02330700
23-10-20,20:13:28
0.00023294
166.00000000
0.03866804
23-10-20,20:13:47
0.00023323
5.00000000
0.00116615
23-10-20,20:14:32
0.00023323
3.00000000
0.00069969
23-10-20,20:14:34
0.00023323
214.00000000
0.04991122
23-10-20,20:15:02
0.00023323
214.00000000
0.04991122
23-10-20,20:15:05
0.00023337
23.00000000
0.00536751
23-10-20,20:15:29
0.00023337
20.00000000
0.00466740
23-10-20,20:15:29
0.00023307
11.00000000
0.00256377
23-10-20,20:15:58
0.00023307
77.00000000
0.01794639
23-10-20,20:16:00
0.00023307
2.00000000
0.00046614
23-10-20,20:18:14
0.00023318
29.00000000
0.00676222
23-10-20,20:18:16
0.00023318
131.00000000
0.03054658
23-10-20,20:18:19
0.00023339
1.00000000
0.00023339
23-10-20,20:19:48
0.00023323
5.00000000
0.00116615
23-10-20,20:20:18
0.00023322
5.00000000
0.00116610
23-10-20,20:20:19
0.00023322
17.00000000
0.00396474
23-10-20,20:20:20
0.00023314
232.00000000
0.05408848
23-10-20,20:21:16
0.00023315
438.00000000
0.10211970
23-10-20,20:21:16
0.00023292
27.00000000
0.00628884
23-10-20,20:21:42
0.00023281
6.00000000
0.00139686
23-10-20,20:21:53
0.00023280
2.00000000
0.00046560
23-10-20,20:21:53
0.00023266
113.00000000
0.02629058
23-10-20,20:21:55
0.00023269
103.00000000
0.02396707
23-10-20,20:21:56
0.00023283
2.00000000
0.00046566
23-10-20,20:22:00
0.00023322
1.00000000
0.00023322
23-10-20,20:22:16
0.00023322
1.00000000
0.00023322
23-10-20,20:22:57
0.00023317
21.00000000
0.00489657
23-10-20,20:22:58
0.00023317
60.00000000
0.01399020
23-10-20,20:23:00
0.00023334
214.00000000
0.04993476
23-10-20,20:23:07
0.00023313
21.00000000
0.00489573
23-10-20,20:23:48
0.00023325
5.00000000
0.00116625
23-10-20,20:24:49
0.00023327
154.00000000
0.03592358
23-10-20,20:24:54
0.00023326
1.00000000
0.00023326
23-10-20,20:24:54
0.00023327
154.00000000
0.03592358
23-10-20,20:24:57
0.00023327
358.00000000
0.08351066
23-10-20,20:24:57
0.00023326
1.00000000
0.00023326
23-10-20,20:26:08
0.00023338
1.00000000
0.00023338
23-10-20,20:26:21
0.00023266
98.00000000
0.02280068
23-10-20,20:29:46
0.00023253
1.00000000
0.00023253
23-10-20,20:30:00
0.00023236
2.00000000
0.00046472
23-10-20,20:30:00
0.00023234
13.00000000
0.00302042
23-10-20,20:30:33
0.00023218
2.00000000
0.00046436
23-10-20,20:31:07
0.00023215
16.00000000
0.00371440
23-10-20,20:31:07
0.00023211
83.00000000
0.01926513
23-10-20,20:31:11
0.00023210
1.00000000
0.00023210
23-10-20,20:31:11
0.00023205
5.00000000
0.00116025
23-10-20,20:31:11
0.00023203
4.00000000
0.00092812
23-10-20,20:31:11
0.00023199
2.00000000
0.00046398
23-10-20,20:31:11
0.00023192
127.00000000
0.02945384
23-10-20,20:31:11
0.00023199
4.00000000
0.00092796
23-10-20,20:32:10
0.00023198
16.00000000
0.00371168
23-10-20,20:32:10
0.00023193
40.00000000
0.00927720
23-10-20,20:32:51
0.00023213
100.00000000
0.02321300
23-10-20,20:33:33
0.00023227
6.00000000
0.00139362
23-10-20,20:33:39
0.00023206
37.00000000
0.00858622
23-10-20,20:34:01
0.00023205
2.00000000
0.00046410
23-10-20,20:34:19
0.00023200
3.00000000
0.00069600
23-10-20,20:34:34
0.00023200
11.00000000
0.00255200
23-10-20,20:34:34
0.00023229
5.00000000
0.00116145
23-10-20,20:34:47
0.00023229
50.00000000
0.01161450
23-10-20,20:36:14
0.00023229
12.00000000
0.00278748
23-10-20,20:36:14
0.00023229
9.00000000
0.00209061
23-10-20,20:36:18
0.00023229
41.00000000
0.00952389
23-10-20,20:36:18
0.00023214
6.00000000
0.00139284
23-10-20,20:36:53
0.00023213
2.00000000
0.00046426
23-10-20,20:36:53
0.00023228
18.00000000
0.00418104
23-10-20,20:38:43
0.00023228
35.00000000
0.00812980
23-10-20,20:38:43
0.00023228
22.00000000
0.00511016
23-10-20,20:38:43
0.00023250
23.00000000
0.00534750
23-10-20,20:38:44
0.00023250
4.00000000
0.00093000
23-10-20,20:38:44
0.00023222
6.00000000
0.00139332
23-10-20,20:39:53
0.00023222
1.00000000
0.00023222
23-10-20,20:39:53
0.00023260
3.00000000
0.00069780
23-10-20,20:45:05
0.00023248
15.00000000
0.00348720
23-10-20,20:45:13
0.00023247
15.00000000
0.00348705
23-10-20,20:45:13
0.00023295
1.00000000
0.00023295
23-10-20,20:46:48
0.00023309
5.00000000
0.00116545
23-10-20,20:47:22
0.00023333
2.00000000
0.00046666
23-10-20,20:48:17
0.00023353
5.00000000
0.00116765
23-10-20,20:48:22
0.00023356
15.00000000
0.00350340
23-10-20,20:48:22
0.00023356
27.00000000
0.00630612
23-10-20,20:48:32
0.00023303
59.00000000
0.01374877
23-10-20,20:51:33
0.00023300
2.00000000
0.00046600
23-10-20,20:52:11
0.00023298
14.00000000
0.00326172
23-10-20,20:52:54
0.00023298
59.00000000
0.01374582
23-10-20,20:52:55
0.00023293
5.00000000
0.00116465
23-10-20,20:54:59
0.00023336
11.00000000
0.00256696
23-10-20,20:56:32
0.00023357
1.00000000
0.00023357
23-10-20,20:59:15
0.00023358
4.00000000
0.00093432
23-10-20,20:59:15
0.00023358
5.00000000
0.00116790
23-10-20,20:59:25
0.00023356
27.00000000
0.00630612
23-10-20,21:00:04
0.00023363
4.00000000
0.00093452
23-10-20,21:00:16
0.00023361
1.00000000
0.00023361
23-10-20,21:00:18
0.00023295
47.00000000
0.01094865
23-10-20,21:01:24
0.00023295
64.00000000
0.01490880
23-10-20,21:01:24
0.00023312
83.00000000
0.01934896
23-10-20,21:01:27
0.00023306
6.00000000
0.00139836
23-10-20,21:02:04
0.00023305
88.00000000
0.02050840
23-10-20,21:02:04
0.00023287
10.00000000
0.00232870
23-10-20,21:06:55
0.00023289
1.00000000
0.00023289
23-10-20,21:07:55
0.00023323
1.00000000
0.00023323
23-10-20,21:08:41
0.00023309
3.00000000
0.00069927
23-10-20,21:09:07
0.00023309
18.00000000
0.00419562
23-10-20,21:10:06
0.00023332
231.00000000
0.05389692
23-10-20,21:11:46
0.00023333
107.00000000
0.02496631
23-10-20,21:11:46
0.00023331
5.00000000
0.00116655
23-10-20,21:13:05
0.00023332
81.00000000
0.01889892
23-10-20,21:13:05
0.00023332
150.00000000
0.03499800
23-10-20,21:13:05
0.00023333
534.00000000
0.12459822
23-10-20,21:13:05
0.00023343
108.00000000
0.02521044
23-10-20,21:13:07
0.00023323
15.00000000
0.00349845
23-10-20,21:13:32
0.00023324
61.00000000
0.01422764
23-10-20,21:13:34
0.00023324
28.00000000
0.00653072
23-10-20,21:13:34
0.00023324
5.00000000
0.00116620
23-10-20,21:13:35
0.00023324
21.00000000
0.00489804
23-10-20,21:13:36
0.00023323
5.00000000
0.00116615
23-10-20,21:13:37
0.00023322
55.00000000
0.01282710
23-10-20,21:13:38
0.00023322
23.00000000
0.00536406
23-10-20,21:13:38
0.00023318
6.00000000
0.00139908
23-10-20,21:15:04
0.00023317
16.00000000
0.00373072
23-10-20,21:15:04
0.00023316
231.00000000
0.05385996
23-10-20,21:15:04
0.00023315
69.00000000
0.01608735
23-10-20,21:15:04
0.00023315
583.00000000
0.13592645
23-10-20,21:15:04
0.00023301
626.00000000
0.14586426
23-10-20,21:15:04
0.00023299
346.00000000
0.08061454
23-10-20,21:15:04
0.00023294
117.00000000
0.02725398
23-10-20,21:15:04
0.00023294
342.00000000
0.07966548
23-10-20,21:15:04
0.00023294
29.00000000
0.00675526
23-10-20,21:15:04
0.00023274
32.00000000
0.00744768
23-10-20,21:15:04
0.00023269
44.00000000
0.01023836
23-10-20,21:15:04
0.00023264
22.00000000
0.00511808
23-10-20,21:15:05
0.00023263
83.00000000
0.01930829
23-10-20,21:15:05
0.00023261
212.00000000
0.04931332
23-10-20,21:15:05
0.00023261
199.00000000
0.04628939
23-10-20,21:15:05
0.00023261
398.00000000
0.09257878
23-10-20,21:15:05
0.00023261
764.00000000
0.17771404
23-10-20,21:15:05
0.00023261
346.00000000
0.08048306
23-10-20,21:15:05
0.00023261
64.00000000
0.01488704
23-10-20,21:15:05
0.00023261
105.00000000
0.02442405
23-10-20,21:15:05
0.00023261
353.00000000
0.08211133
23-10-20,21:15:05
0.00023261
101.00000000
0.02349361
23-10-20,21:15:05
0.00023260
390.00000000
0.09071400
23-10-20,21:15:05
0.00023260
232.00000000
0.05396320
23-10-20,21:15:05
0.00023260
27.00000000
0.00628020
23-10-20,21:15:07
0.00023284
214.00000000
0.04982776
23-10-20,21:15:08
0.00023285
83.00000000
0.01932655
23-10-20,21:15:08
0.00023264
83.00000000
0.01930912
23-10-20,21:15:12
0.00023260
194.00000000
0.04512440
23-10-20,21:15:14
0.00023260
3.00000000
0.00069780
23-10-20,21:15:15
0.00023260
1460.00000000
0.33959600
23-10-20,21:15:16
0.00023260
68.00000000
0.01581680
23-10-20,21:15:16
0.00023260
126.00000000
0.02930760
23-10-20,21:15:16
0.00023237
1.00000000
0.00023237
23-10-20,21:15:19
0.00023234
12.00000000
0.00278808
23-10-20,21:15:19
0.00023237
6.00000000
0.00139422
23-10-20,21:15:26
0.00023248
2.00000000
0.00046496
23-10-20,21:15:35
0.00023247
21.00000000
0.00488187
23-10-20,21:15:38
0.00023249
96.00000000
0.02231904
23-10-20,21:15:38
0.00023276
93.00000000
0.02164668
23-10-20,21:16:47
0.00023255
32.00000000
0.00744160
23-10-20,21:17:48
0.00023260
8.00000000
0.00186080
23-10-20,21:17:57
0.00023278
214.00000000
0.04981492
23-10-20,21:18:11
0.00023278
424.00000000
0.09869872
23-10-20,21:18:11
0.00023288
147.00000000
0.03423336
23-10-20,21:18:14
0.00023288
214.00000000
0.04983632
23-10-20,21:18:14
0.00023296
76.00000000
0.01770496
23-10-20,21:18:15
0.00023319
115.00000000
0.02681685
23-10-20,21:18:40
0.00023290
7.00000000
0.00163030
23-10-20,21:23:20
0.00023289
8.00000000
0.00186312
23-10-20,21:23:20
0.00023289
15.00000000
0.00349335
23-10-20,21:23:21
0.00023289
201.00000000
0.04681089
23-10-20,21:23:21
0.00023289
8.00000000
0.00186312
23-10-20,21:23:21
0.00023283
7.00000000
0.00162981
23-10-20,21:23:21
0.00023268
97.00000000
0.02256996
23-10-20,21:27:26
0.00023268
97.00000000
0.02256996
23-10-20,21:27:26
0.00023268
8.00000000
0.00186144
23-10-20,21:27:26
0.00023253
81.00000000
0.01883493
23-10-20,21:28:34
0.00023218
2.00000000
0.00046436
23-10-20,21:30:45
0.00023262
7.00000000
0.00162834
23-10-20,21:31:08
0.00023263
9.00000000
0.00209367
23-10-20,21:31:08
0.00023266
21.00000000
0.00488586
23-10-20,21:31:08
0.00023230
141.00000000
0.03275430
23-10-20,21:32:21
0.00023215
461.00000000
0.10702115
23-10-20,21:32:40
0.00023240
2.00000000
0.00046480
23-10-20,21:33:55
0.00023240
5.00000000
0.00116200
23-10-20,21:35:20
0.00023240
3.00000000
0.00069720
23-10-20,21:35:59
0.00023240
55.00000000
0.01278200
23-10-20,21:36:25
0.00023267
535.00000000
0.12447845
23-10-20,21:37:01
0.00023267
154.00000000
0.03583118
23-10-20,21:37:01
0.00023267
46.00000000
0.01070282
23-10-20,21:37:01
0.00023267
53.00000000
0.01233151
23-10-20,21:37:32
0.00023267
53.00000000
0.01233151
23-10-20,21:37:32
0.00023267
53.00000000
0.01233151
23-10-20,21:37:32
0.00023267
53.00000000
0.01233151
23-10-20,21:37:32
0.00023257
2.00000000
0.00046514
23-10-20,21:37:35
0.00023266
4.00000000
0.00093064
23-10-20,21:38:14
0.00023226
14.00000000
0.00325164
23-10-20,21:41:18
0.00023210
1.00000000
0.00023210
23-10-20,21:41:38
0.00023210
6.00000000
0.00139260
23-10-20,21:42:06
0.00023205
5.00000000
0.00116025
23-10-20,21:42:17
0.00023205
14.00000000
0.00324870
23-10-20,21:42:32
0.00023206
2.00000000
0.00046412
23-10-20,21:42:32
0.00023206
228.00000000
0.05290968
23-10-20,21:42:32
0.00023213
90.00000000
0.02089170
23-10-20,21:43:48
0.00023252
5.00000000
0.00116260
23-10-20,21:45:19
0.00023237
2.00000000
0.00046474
23-10-20,21:45:55
0.00023238
301.00000000
0.06994638
23-10-20,21:46:09
0.00023238
349.00000000
0.08110062
23-10-20,21:46:09
0.00023268
14.00000000
0.00325752
23-10-20,21:47:38
0.00023268
2.00000000
0.00046536
23-10-20,21:47:38
0.00023268
284.00000000
0.06608112
23-10-20,21:47:38
0.00023256
213.00000000
0.04953528
23-10-20,21:49:19
0.00023255
107.00000000
0.02488285
23-10-20,21:49:20
0.00023256
107.00000000
0.02488392
23-10-20,21:49:25
0.00023257
214.00000000
0.04976998
23-10-20,21:49:27
0.00023257
227.00000000
0.05279339
23-10-20,21:49:27
0.00023257
194.00000000
0.04511858
23-10-20,21:49:28
0.00023257
19.00000000
0.00441883
23-10-20,21:49:28
0.00023234
6.00000000
0.00139404
23-10-20,21:51:22
0.00023233
21.00000000
0.00487893
23-10-20,21:51:22
0.00023245
5.00000000
0.00116225
23-10-20,21:55:20
0.00023244
1.00000000
0.00023244
23-10-20,21:55:27
0.00023245
85.00000000
0.01975825
23-10-20,21:55:27
0.00023245
28.00000000
0.00650860
23-10-20,21:57:50
0.00023240
3.00000000
0.00069720
23-10-20,22:01:07
0.00023216
6.00000000
0.00139296
23-10-20,22:01:11
0.00023215
87.00000000
0.02019705
23-10-20,22:01:11
0.00023245
5.00000000
0.00116225
23-10-20,22:05:19
0.00023236
8.00000000
0.00185888
23-10-20,22:08:12
0.00023228
61.00000000
0.01416908
23-10-20,22:08:19
0.00023228
5.00000000
0.00116140
23-10-20,22:08:22
0.00023244
5.00000000
0.00116220
23-10-20,22:09:17
0.00023245
29.00000000
0.00674105
23-10-20,22:09:17
0.00023215
37.00000000
0.00858955
23-10-20,22:14:29
0.00023230
3.00000000
0.00069690
23-10-20,22:16:15
0.00023251
34.00000000
0.00790534
23-10-20,22:17:09
0.00023226
150.00000000
0.03483900
23-10-20,22:18:32
0.00023250
5.00000000
0.00116250
23-10-20,22:18:48
0.00023247
12.00000000
0.00278964
23-10-20,22:20:33
0.00023255
2.00000000
0.00046510
23-10-20,22:21:16
0.00023271
60.00000000
0.01396260
23-10-20,22:21:16
0.00023291
103.00000000
0.02398973
23-10-20,22:21:37
0.00023295
1.00000000
0.00023295
23-10-20,22:22:03
0.00023302
232.00000000
0.05406064
23-10-20,22:22:03
0.00023314
11.00000000
0.00256454
23-10-20,22:22:41
0.00023317
31.00000000
0.00722827
23-10-20,22:22:44
0.00023325
214.00000000
0.04991550
23-10-20,22:22:44
0.00023325
18.00000000
0.00419850
23-10-20,22:22:44
0.00023319
5.00000000
0.00116595
23-10-20,22:22:45
0.00023336
1.00000000
0.00023336
23-10-20,22:22:49
0.00023319
214.00000000
0.04990266
23-10-20,22:22:52
0.00023306
232.00000000
0.05406992
23-10-20,22:22:52
0.00023289
83.00000000
0.01932987
23-10-20,22:22:52
0.00023302
1.00000000
0.00023302
23-10-20,22:23:57
0.00023312
5.00000000
0.00116560
23-10-20,22:25:38
0.00023277
100.00000000
0.02327700
23-10-20,22:26:50
0.00023294
15.00000000
0.00349410
23-10-20,22:27:20
0.00023279
32.00000000
0.00744928
23-10-20,22:27:51
0.00023279
8.00000000
0.00186232
23-10-20,22:30:03
0.00023280
20.00000000
0.00465600
23-10-20,22:30:06
0.00023280
30.00000000
0.00698400
23-10-20,22:30:06
0.00023280
164.00000000
0.03817920
23-10-20,22:30:12
0.00023300
1.00000000
0.00023300
23-10-20,22:31:22
0.00023313
3.00000000
0.00069939
23-10-20,22:31:22
0.00023300
8.00000000
0.00186400
23-10-20,22:32:08
0.00023305
226.00000000
0.05266930
23-10-20,22:32:32
0.00023303
18.00000000
0.00419454
23-10-20,22:32:48
0.00023299
2.00000000
0.00046598
23-10-20,22:32:59
0.00023267
1.00000000
0.00023267
23-10-20,22:35:36
0.00023269
4.00000000
0.00093076
23-10-20,22:35:36
Buy UNI
Price BTC
Amount UNI
Total BTC
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price BTC
Amount
UNI
UNI
Fee : 0.10 %
Sign in
Sell UNI
Price BTC
Amount UNI
Total BTC
Commission : 0.10 %
Total commission (UNI) : 0.00000000
Sign in
Price BTC
Amount UNI
Fee : 0.50 %
Sign in
Order UNI/BTC
Buy UNI
Price (BTC)
Amount (UNI)
Total (BTC)
Sell UNI
Price (BTC)
Amount (UNI)
Total (BTC)
0.00023251
107.00000000
0.02487857
0.00023250
49.00000000
0.01139250
0.00023248
2.00000000
0.00046496
0.00023243
232.00000000
0.05392376
0.00023242
440.00000000
0.10226480
0.00023240
24.00000000
0.00557760
0.00023238
81.00000000
0.01882278
0.00023231
398.00000000
0.09245938
0.00023230
502.00000000
0.11661460
0.00023228
653.00000000
0.15167884
0.00023226
497.00000000
0.11543322
0.00023225
348.00000000
0.08082300
0.00023222
300.00000000
0.06966600
0.00023220
174.00000000
0.04040280
0.00023217
813.00000000
0.18875421
0.00023215
58.00000000
0.01346470
0.00023213
644.00000000
0.14949172
0.00023211
108.00000000
0.02506788
0.00023210
1.00000000
0.00023210
0.00023203
614.00000000
0.14246642
0.00023201
695.00000000
0.16124695
0.00023200
1002.00000000
0.23246400
0.00023199
650.00000000
0.15079350
0.00023194
10.00000000
0.00231940
0.00023188
347.00000000
0.08046236
0.00023181
2500.00000000
0.57952500
0.00023180
2981.00000000
0.69099580
0.00023177
74.00000000
0.01715098
0.00023176
270.00000000
0.06257520
0.00023175
199.00000000
0.04611825
0.00023173
500.00000000
0.11586500
0.00023172
19.00000000
0.00440268
0.00023166
616.00000000
0.14270256
0.00023165
1.00000000
0.00023165
0.00023164
6866.00000000
1.59044024
0.00023160
408.00000000
0.09449280
0.00023156
7.00000000
0.00162092
0.00023153
10.00000000
0.00231530
0.00023152
661.00000000
0.15303472
0.00023142
1.00000000
0.00023142
0.00023126
1.00000000
0.00023126
0.00023125
100.00000000
0.02312500
0.00023118
2.00000000
0.00046236
0.00023109
1.00000000
0.00023109
0.00023103
5.00000000
0.00115515
0.00023102
5.00000000
0.00115510
0.00023100
25.00000000
0.00577500
0.00023099
3.00000000
0.00069297
0.00023097
3.00000000
0.00069291
0.00023093
21.00000000
0.00484953
0.00023092
3.00000000
0.00069276
0.00023089
3.00000000
0.00069267
0.00023087
3.00000000
0.00069261
0.00023082
100.00000000
0.02308200
0.00023081
4.00000000
0.00092324
0.00023074
9.00000000
0.00207666
0.00023073
39.00000000
0.00899847
0.00023072
3.00000000
0.00069216
0.00023066
2.00000000
0.00046132
0.00023047
2.00000000
0.00046094
0.00023044
899.00000000
0.20716556
0.00023041
31.00000000
0.00714271
0.00023039
21.00000000
0.00483819
0.00023033
3526.00000000
0.81214358
0.00023030
1447.00000000
0.33324410
0.00023023
1.00000000
0.00023023
0.00023015
1.00000000
0.00023015
0.00023004
138.00000000
0.03174552
0.00023002
5268.00000000
1.21174536
0.00023001
5.00000000
0.00115005
0.00023000
192.00000000
0.04416000
0.00022999
1.00000000
0.00022999
0.00022990
20.00000000
0.00459800
0.00022989
33.00000000
0.00758637
0.00022980
16.00000000
0.00367680
0.00022979
6.00000000
0.00137874
0.00022978
42.00000000
0.00965076
0.00022974
6.00000000
0.00137844
0.00022963
130.00000000
0.02985190
0.00022960
4.00000000
0.00091840
0.00022957
7.00000000
0.00160699
0.00022949
6.00000000
0.00137694
0.00022945
4.00000000
0.00091780
0.00022944
9.00000000
0.00206496
0.00022941
1350.00000000
0.30970350
0.00022940
2.00000000
0.00045880
0.00022935
2.00000000
0.00045870
0.00022933
2.00000000
0.00045866
0.00022928
12.00000000
0.00275136
0.00022904
10.00000000
0.00229040
0.00022900
50.00000000
0.01145000
0.00022898
1367.00000000
0.31301566
0.00022895
131.00000000
0.02999245
0.00022890
9.00000000
0.00206010
0.00022883
8.00000000
0.00183064
0.00022872
1.00000000
0.00022872
0.00022869
18.00000000
0.00411642
0.00022863
29.00000000
0.00663027
0.00022857
2.00000000
0.00045714
0.00022851
6.00000000
0.00137106
0.00023270
260.00000000
0.06050200
0.00023271
243.00000000
0.05654853
0.00023276
300.00000000
0.06982800
0.00023278
696.00000000
0.16201488
0.00023279
348.00000000
0.08101092
0.00023280
2.00000000
0.00046560
0.00023287
648.00000000
0.15089976
0.00023292
113.00000000
0.02631996
0.00023298
108.00000000
0.02516184
0.00023303
339.00000000
0.07899717
0.00023304
107.00000000
0.02493528
0.00023312
499.00000000
0.11632688
0.00023319
1598.00000000
0.37263762
0.00023320
2500.00000000
0.58300000
0.00023321
500.00000000
0.11660500
0.00023323
2542.00000000
0.59287066
0.00023345
373.00000000
0.08707685
0.00023346
16.00000000
0.00373536
0.00023353
5.00000000
0.00116765
0.00023363
225.00000000
0.05256675
0.00023364
1196.00000000
0.27943344
0.00023371
4.00000000
0.00093484
0.00023379
501.00000000
0.11712879
0.00023381
13.00000000
0.00303953
0.00023387
534.00000000
0.12488658
0.00023397
237.00000000
0.05545089
0.00023404
142.00000000
0.03323368
0.00023407
32.00000000
0.00749024
0.00023410
3.00000000
0.00070230
0.00023413
849.00000000
0.19877637
0.00023414
3.00000000
0.00070242
0.00023423
3.00000000
0.00070269
0.00023424
3.00000000
0.00070272
0.00023426
13.00000000
0.00304538
0.00023428
1.00000000
0.00023428
0.00023456
5.00000000
0.00117280
0.00023460
6860.00000000
1.60935600
0.00023464
1.00000000
0.00023464
0.00023466
2.00000000
0.00046932
0.00023471
212.00000000
0.04975852
0.00023495
4.00000000
0.00093980
0.00023500
10.00000000
0.00235000
0.00023501
38.00000000
0.00893038
0.00023504
29.00000000
0.00681616
0.00023526
2808.00000000
0.66061008
0.00023527
3.00000000
0.00070581
0.00023534
30.00000000
0.00706020
0.00023540
3.00000000
0.00070620
0.00023548
1.00000000
0.00023548
0.00023560
5.00000000
0.00117800
0.00023561
1.00000000
0.00023561
0.00023562
43.00000000
0.01013166
0.00023564
1359.00000000
0.32023476
0.00023571
1.00000000
0.00023571
0.00023578
16.00000000
0.00377248
0.00023583
2.00000000
0.00047166
0.00023599
2.00000000
0.00047198
0.00023606
4.00000000
0.00094424
0.00023619
4.00000000
0.00094476
0.00023631
2.00000000
0.00047262
0.00023633
1.00000000
0.00023633
0.00023644
14.00000000
0.00331016
0.00023645
10.00000000
0.00236450
0.00023646
3.00000000
0.00070938
0.00023647
23.00000000
0.00543881
0.00023657
3.00000000
0.00070971
0.00023660
25.00000000
0.00591500
0.00023663
5.00000000
0.00118315
0.00023673
1.00000000
0.00023673
0.00023678
1.00000000
0.00023678
0.00023711
2.00000000
0.00047422
0.00023714
1.00000000
0.00023714
0.00023715
7.00000000
0.00166005
0.00023717
1.00000000
0.00023717
0.00023730
31.00000000
0.00735630
0.00023733
2.00000000
0.00047466
0.00023744
3.00000000
0.00071232
0.00023755
4.00000000
0.00095020
0.00023760
201.00000000
0.04775760
0.00023763
3.00000000
0.00071289
0.00023768
5.00000000
0.00118840
0.00023773
3.00000000
0.00071319
0.00023777
30.00000000
0.00713310
0.00023792
18.00000000
0.00428256
0.00023802
1.00000000
0.00023802
0.00023815
35.00000000
0.00833525
0.00023836
78.00000000
0.01859208
0.00023847
3.00000000
0.00071541
0.00023848
1.00000000
0.00023848
0.00023855
5.00000000
0.00119275
0.00023857
13.00000000
0.00310141
0.00023866
2.00000000
0.00047732
0.00023869
3.00000000
0.00071607
0.00023873
5.00000000
0.00119365
0.00023877
4.00000000
0.00095508
0.00023886
1.00000000
0.00023886
0.00023889
3.00000000
0.00071667
0.00023890
2.00000000
0.00047780
0.00023893
10.00000000
0.00238930
0.00023900
343.00000000
0.08197700