UNI/BUSD Uniswap for Binance USD
Instruments
Trade History
Price (BUSD)
Amount (UNI)
Total (BUSD)
Date/Time
3.08430000
32.69000000
100.82576700
23-10-20,14:52:16
3.08430000
37.99000000
117.17255700
23-10-20,14:52:18
3.08430000
18.66000000
57.55303800
23-10-20,14:52:52
3.08180000
16.23000000
50.01761400
23-10-20,14:53:04
3.08160000
99.00000000
305.07840000
23-10-20,14:53:04
3.07970000
6.77000000
20.84956900
23-10-20,14:53:15
3.08110000
10.39000000
32.01262900
23-10-20,15:11:20
3.07860000
28.00000000
86.20080000
23-10-20,15:11:21
3.07340000
6.00000000
18.44040000
23-10-20,15:11:55
3.07250000
69.00000000
212.00250000
23-10-20,15:11:55
3.07140000
46.50000000
142.82010000
23-10-20,15:11:57
3.07090000
16.29000000
50.02496100
23-10-20,15:11:59
3.06940000
6.39000000
19.61346600
23-10-20,15:12:03
3.06530000
6.00000000
18.39180000
23-10-20,15:12:15
3.06120000
86.99000000
266.29378800
23-10-20,15:12:17
3.06120000
6.01000000
18.39781200
23-10-20,15:12:47
3.06090000
6.88000000
21.05899200
23-10-20,15:12:47
3.06010000
7.63000000
23.34856300
23-10-20,15:12:48
3.06000000
16.34000000
50.00040000
23-10-20,15:12:48
3.05710000
6.00000000
18.34260000
23-10-20,15:12:52
3.05570000
3.60000000
11.00052000
23-10-20,15:12:58
3.05380000
88.54000000
270.38345200
23-10-20,15:12:58
3.05360000
14.44000000
44.09398400
23-10-20,15:12:58
3.05320000
100.00000000
305.32000000
23-10-20,15:13:31
3.05300000
110.00000000
335.83000000
23-10-20,15:13:31
3.05280000
61.79000000
188.63251200
23-10-20,15:13:31
3.06430000
44.63000000
136.75970900
23-10-20,15:14:05
3.06510000
100.00000000
306.51000000
23-10-20,15:14:06
3.06530000
6.00000000
18.39180000
23-10-20,15:14:09
3.06770000
3.29000000
10.09273300
23-10-20,15:15:26
3.07140000
46.50000000
142.82010000
23-10-20,15:16:04
3.07220000
59.46000000
182.67301200
23-10-20,15:16:04
3.07340000
6.00000000
18.44040000
23-10-20,15:16:47
3.07560000
176.79000000
543.73532400
23-10-20,15:18:38
3.07640000
39.29000000
120.87175600
23-10-20,15:18:39
3.07450000
40.00000000
122.98000000
23-10-20,15:18:51
3.07460000
40.00000000
122.98400000
23-10-20,15:18:53
3.07440000
32.09000000
98.65749600
23-10-20,15:18:55
3.07420000
7.91000000
24.31692200
23-10-20,15:18:55
3.07430000
38.73000000
119.06763900
23-10-20,15:18:57
3.07080000
108.33000000
332.65976400
23-10-20,15:19:13
3.06540000
41.89000000
128.40960600
23-10-20,15:20:16
3.06530000
6.00000000
18.39180000
23-10-20,15:20:16
3.06330000
58.07000000
177.88583100
23-10-20,15:20:16
3.07340000
6.00000000
18.44040000
23-10-20,15:21:30
3.07570000
99.57000000
306.24744900
23-10-20,15:21:30
3.06530000
6.00000000
18.39180000
23-10-20,15:23:09
3.06120000
46.50000000
142.34580000
23-10-20,15:23:36
3.05960000
59.07000000
180.73057200
23-10-20,15:23:36
3.06980000
105.24000000
323.06575200
23-10-20,15:24:41
3.05730000
105.24000000
321.75025200
23-10-20,15:25:44
3.05730000
71.95000000
219.97273500
23-10-20,15:26:33
3.05710000
6.00000000
18.34260000
23-10-20,15:26:33
3.06530000
6.00000000
18.39180000
23-10-20,15:28:56
3.06750000
25.56000000
78.40530000
23-10-20,15:28:56
3.06520000
34.37000000
105.35092400
23-10-20,15:30:38
3.07120000
52.16000000
160.19379200
23-10-20,15:31:20
3.07140000
46.50000000
142.82010000
23-10-20,15:31:53
3.07180000
58.25000000
178.93235000
23-10-20,15:31:53
3.06320000
104.75000000
320.87020000
23-10-20,15:36:28
3.06320000
72.19000000
221.13240800
23-10-20,15:36:45
3.06120000
46.50000000
142.34580000
23-10-20,15:36:53
3.06000000
33.69000000
103.09140000
23-10-20,15:36:53
3.06430000
203.99000000
625.08655700
23-10-20,15:37:05
3.06430000
200.84000000
615.43401200
23-10-20,15:37:05
3.06430000
15.00000000
45.96450000
23-10-20,15:37:05
3.06500000
52.28000000
160.23820000
23-10-20,15:38:45
3.06520000
52.40000000
160.61648000
23-10-20,15:38:45
3.06130000
104.68000000
320.45688400
23-10-20,15:39:47
3.05710000
6.00000000
18.34260000
23-10-20,15:44:16
3.05100000
46.50000000
141.87150000
23-10-20,15:45:02
3.04910000
16.40000000
50.00524000
23-10-20,15:45:09
3.04900000
6.36000000
19.39164000
23-10-20,15:45:09
3.04890000
6.00000000
18.29340000
23-10-20,15:45:17
3.04670000
3.71000000
11.30325700
23-10-20,15:45:18
3.04620000
3.40000000
10.35708000
23-10-20,15:45:23
3.04500000
20.00000000
60.90000000
23-10-20,15:45:24
3.04360000
91.44000000
278.30678400
23-10-20,15:45:58
3.04340000
15.84000000
48.20745600
23-10-20,15:46:00
3.04430000
38.83000000
118.21016900
23-10-20,15:46:00
3.04880000
172.31000000
525.33872800
23-10-20,15:46:13
3.04890000
41.32000000
125.98054800
23-10-20,15:46:13
3.05000000
499.11000000
1522.28550000
23-10-20,15:46:13
3.05090000
171.59000000
523.50393100
23-10-20,15:46:13
3.05090000
150.00000000
457.63500000
23-10-20,15:46:13
3.05090000
5.14000000
15.68162600
23-10-20,15:46:14
3.05090000
171.59000000
523.50393100
23-10-20,15:46:14
3.05330000
43.43000000
132.60481900
23-10-20,15:46:14
3.05710000
6.00000000
18.34260000
23-10-20,15:46:25
3.05730000
45.60000000
139.41288000
23-10-20,15:49:06
3.06120000
46.00000000
140.81520000
23-10-20,15:49:15
3.04890000
6.00000000
18.29340000
23-10-20,15:54:07
3.04080000
99.00000000
301.03920000
23-10-20,15:55:21
3.04080000
6.99000000
21.25519200
23-10-20,15:55:21
3.04050000
6.45000000
19.61122500
23-10-20,15:55:21
3.03980000
149.00000000
452.93020000
23-10-20,15:55:21
3.03820000
16.46000000
50.00877200
23-10-20,15:55:49
3.03800000
4.54000000
13.79252000
23-10-20,15:55:49
3.03800000
0.42000000
1.27596000
23-10-20,15:55:56
3.03400000
266.30000000
807.95420000
23-10-20,16:01:52
3.03400000
510.70000000
1549.46380000
23-10-20,16:01:52
3.03260000
6.00000000
18.19560000
23-10-20,16:01:53
3.03060000
46.50000000
140.92290000
23-10-20,16:01:59
3.03000000
39.67000000
120.20010000
23-10-20,16:02:04
3.02730000
16.52000000
50.01099600
23-10-20,16:02:44
3.02560000
13.00000000
39.33280000
23-10-20,16:02:45
3.02500000
3.59000000
10.85975000
23-10-20,16:02:46
3.02440000
6.00000000
18.14640000
23-10-20,16:02:46
3.02330000
56.77000000
171.63274100
23-10-20,16:02:46
3.02320000
7.56000000
22.85539200
23-10-20,16:02:46
3.02170000
35.24000000
106.48470800
23-10-20,16:02:46
3.02230000
90.48000000
273.45770400
23-10-20,16:08:33
3.02200000
45.64000000
137.92408000
23-10-20,16:08:33
3.02110000
173.59000000
524.43274900
23-10-20,16:08:33
3.02040000
103.00000000
311.10120000
23-10-20,16:08:33
3.02030000
499.90000000
1509.84797000
23-10-20,16:08:33
3.01990000
7.11000000
21.47148900
23-10-20,16:08:33
3.01840000
498.05000000
1503.31412000
23-10-20,16:08:34
3.01770000
24.51000000
73.96382700
23-10-20,16:08:34
3.01760000
0.66000000
1.99161600
23-10-20,16:08:34
3.01760000
71.74000000
216.48262400
23-10-20,16:08:34
3.01760000
50.16000000
151.36281600
23-10-20,16:08:34
3.01640000
16.58000000
50.01191200
23-10-20,16:08:52
3.01630000
5.42000000
16.34834600
23-10-20,16:08:52
3.02080000
173.73000000
524.80358400
23-10-20,16:10:01
3.02060000
150.00000000
453.09000000
23-10-20,16:10:01
3.01920000
450.00000000
1358.64000000
23-10-20,16:10:01
3.01920000
70.00000000
211.34400000
23-10-20,16:10:01
3.01800000
35.49000000
107.10882000
23-10-20,16:10:01
3.01630000
0.58000000
1.74945400
23-10-20,16:10:03
3.01610000
636.00000000
1918.23960000
23-10-20,16:10:03
3.02260000
9.24000000
27.92882400
23-10-20,16:11:05
3.02440000
6.00000000
18.14640000
23-10-20,16:11:33
3.02560000
288.78000000
873.73276800
23-10-20,16:11:33
3.02560000
76.25000000
230.70200000
23-10-20,16:11:34
3.02560000
35.26000000
106.68265600
23-10-20,16:11:34
3.02560000
108.00000000
326.76480000
23-10-20,16:11:36
3.03060000
46.50000000
140.92290000
23-10-20,16:12:06
3.03260000
6.00000000
18.19560000
23-10-20,16:13:25
3.03780000
108.63000000
329.99621400
23-10-20,16:14:19
3.04080000
99.00000000
301.03920000
23-10-20,16:23:20
3.03570000
172.92000000
524.93324400
23-10-20,16:25:35
3.03870000
173.10000000
525.99897000
23-10-20,16:26:12
3.03950000
96.42000000
293.06859000
23-10-20,16:27:28
3.03960000
43.58000000
132.46576800
23-10-20,16:27:28
3.03260000
6.00000000
18.19560000
23-10-20,16:33:49
3.03060000
24.00000000
72.73440000
23-10-20,16:36:28
3.03060000
22.50000000
68.18850000
23-10-20,16:36:32
3.02770000
86.13000000
260.77580100
23-10-20,16:36:32
3.02440000
6.00000000
18.14640000
23-10-20,16:38:53
3.02710000
108.67000000
328.95495700
23-10-20,16:43:04
3.02710000
14.80000000
44.80108000
23-10-20,16:43:09
3.02570000
40.86000000
123.63010200
23-10-20,16:44:09
3.02490000
67.81000000
205.11846900
23-10-20,16:44:09
3.03260000
6.00000000
18.19560000
23-10-20,16:45:09
3.03320000
102.38000000
310.53901600
23-10-20,16:45:09
3.02620000
108.38000000
327.97955600
23-10-20,16:46:16
3.02440000
6.00000000
18.14640000
23-10-20,16:49:03
3.02040000
93.00000000
280.89720000
23-10-20,16:49:20
3.01630000
6.00000000
18.09780000
23-10-20,17:00:34
3.01290000
4.01000000
12.08172900
23-10-20,17:01:15
3.01190000
6.52000000
19.63758800
23-10-20,17:01:30
3.01110000
3.37000000
10.14740700
23-10-20,17:01:31
3.01020000
46.50000000
139.97430000
23-10-20,17:01:31
3.01000000
5.00000000
15.05000000
23-10-20,17:01:38
3.01310000
46.84000000
141.13360400
23-10-20,17:01:39
3.00990000
35.47000000
106.76115300
23-10-20,17:02:11
3.00990000
31.73000000
95.50412700
23-10-20,17:02:12
3.00970000
68.76000000
206.94697200
23-10-20,17:02:14
3.01460000
174.00000000
524.54040000
23-10-20,17:02:58
3.02040000
46.50000000
140.44860000
23-10-20,17:03:28
3.02110000
31.50000000
95.16465000
23-10-20,17:03:28
3.02360000
89.00000000
269.10040000
23-10-20,17:03:51
3.02360000
0.53000000
1.60250800
23-10-20,17:03:51
3.02440000
6.00000000
18.14640000
23-10-20,17:03:51
3.03050000
32.08000000
97.21844000
23-10-20,17:04:36
3.03060000
46.50000000
140.92290000
23-10-20,17:05:16
3.03260000
6.00000000
18.19560000
23-10-20,17:05:38
3.03360000
62.71000000
190.23705600
23-10-20,17:05:38
3.03360000
47.92000000
145.37011200
23-10-20,17:05:38
3.03620000
11.24000000
34.12688800
23-10-20,17:06:04
3.02440000
5.27000000
15.93858800
23-10-20,17:09:02
3.02440000
0.73000000
2.20781200
23-10-20,17:09:03
3.02040000
25.00000000
75.51000000
23-10-20,17:09:43
3.02040000
21.50000000
64.93860000
23-10-20,17:10:17
3.01630000
6.00000000
18.09780000
23-10-20,17:11:15
3.01020000
18.75000000
56.44125000
23-10-20,17:12:30
3.01020000
27.75000000
83.53305000
23-10-20,17:12:30
3.00810000
6.00000000
18.04860000
23-10-20,17:12:46
3.00800000
4.48000000
13.47584000
23-10-20,17:12:46
3.00550000
16.64000000
50.01152000
23-10-20,17:13:29
3.00480000
111.57000000
335.24553600
23-10-20,17:13:29
3.00310000
93.60000000
281.09016000
23-10-20,17:13:30
3.00170000
5.95000000
17.86011500
23-10-20,17:13:31
3.00170000
2.54000000
7.62431800
23-10-20,17:13:31
3.00050000
7.51000000
22.53375500
23-10-20,17:13:31
3.00050000
6.60000000
19.80330000
23-10-20,17:13:31
3.00050000
5.89000000
17.67294500
23-10-20,17:13:31
3.00010000
353.81000000
1061.46538100
23-10-20,17:13:31
3.00010000
126.19000000
378.58261900
23-10-20,17:13:32
3.00000000
126.66000000
379.98000000
23-10-20,17:13:32
2.99830000
7.24000000
21.70769200
23-10-20,17:13:32
2.99660000
118.61000000
355.42672600
23-10-20,17:13:32
2.99620000
48.99000000
146.78383800
23-10-20,17:13:32
2.99620000
94.00000000
281.64280000
23-10-20,17:13:32
2.99620000
40.00000000
119.84800000
23-10-20,17:13:32
3.00030000
151.44000000
454.36543200
23-10-20,17:13:36
2.99460000
16.70000000
50.00982000
23-10-20,17:13:36
2.99240000
23.30000000
69.72292000
23-10-20,17:13:36
2.99240000
40.00000000
119.69600000
23-10-20,17:13:38
2.99200000
10.00000000
29.92000000
23-10-20,17:13:39
2.98890000
12.74000000
38.07858600
23-10-20,17:13:40
2.98790000
27.26000000
81.45015400
23-10-20,17:13:40
2.98790000
78.48000000
234.49039200
23-10-20,17:13:40
2.98770000
10.00000000
29.87700000
23-10-20,17:13:40
2.98720000
500.58000000
1495.33257600
23-10-20,17:13:40
2.98690000
7.74000000
23.11860600
23-10-20,17:13:40
2.98670000
6.50000000
19.41355000
23-10-20,17:13:40
2.98500000
488.60000000
1458.47100000
23-10-20,17:13:40
2.98510000
40.00000000
119.40400000
23-10-20,17:13:42
2.98500000
119.76000000
357.48360000
23-10-20,17:13:44
2.98420000
31.68000000
94.53945600
23-10-20,17:13:44
2.99260000
46.45000000
139.00627000
23-10-20,17:13:44
2.98440000
40.00000000
119.37600000
23-10-20,17:13:44
2.98920000
37.90000000
113.29068000
23-10-20,17:13:46
3.00310000
147.78000000
443.79811800
23-10-20,17:14:33
2.99680000
91.00000000
272.70880000
23-10-20,17:16:48
2.99510000
175.08000000
524.38210800
23-10-20,17:17:30
2.99500000
24.92000000
74.63540000
23-10-20,17:17:30
2.99680000
220.00000000
659.29600000
23-10-20,17:17:32
2.99680000
189.17000000
566.90465600
23-10-20,17:17:32
3.00550000
33.82000000
101.64601000
23-10-20,17:17:36
3.00810000
6.00000000
18.04860000
23-10-20,17:17:39
3.00850000
28.35000000
85.29097500
23-10-20,17:17:39
2.99640000
20.00000000
59.92800000
23-10-20,17:18:25
2.99510000
69.61000000
208.48891100
23-10-20,17:18:37
2.99440000
3.77000000
11.28888800
23-10-20,17:18:37
2.99180000
93.00000000
278.23740000
23-10-20,17:18:37
2.99140000
111.00000000
332.04540000
23-10-20,17:18:38
2.99140000
203.82000000
609.70714800
23-10-20,17:18:38
2.99140000
100.01000000
299.16991400
23-10-20,17:18:39
2.99140000
25.35000000
75.83199000
23-10-20,17:18:39
2.99140000
81.00000000
242.30340000
23-10-20,17:18:39
2.99140000
122.00000000
364.95080000
23-10-20,17:18:42
2.99140000
0.82000000
2.45294800
23-10-20,17:18:42
2.99090000
92.00000000
275.16280000
23-10-20,17:18:45
2.99090000
165.00000000
493.49850000
23-10-20,17:18:45
2.99090000
89.00000000
266.19010000
23-10-20,17:18:45
2.99090000
69.00000000
206.37210000
23-10-20,17:18:46
2.99090000
105.04000000
314.16413600
23-10-20,17:18:47
2.99090000
7.96000000
23.80756400
23-10-20,17:18:48
2.98620000
4.23000000
12.63162600
23-10-20,17:18:58
2.98560000
38.97000000
116.34883200
23-10-20,17:18:58
2.98620000
36.43000000
108.78726600
23-10-20,17:19:05
2.98370000
16.76000000
50.00681200
23-10-20,17:19:44
2.98360000
6.58000000
19.63208800
23-10-20,17:19:44
2.97990000
166.00000000
494.66340000
23-10-20,17:20:05
2.97910000
6.00000000
17.87460000
23-10-20,17:20:07
2.97900000
4.52000000
13.46508000
23-10-20,17:20:07
2.97750000
10.68000000
31.79970000
23-10-20,17:20:20
2.97740000
3.71000000
11.04615400
23-10-20,17:20:20
2.97600000
7.36000000
21.90336000
23-10-20,17:20:20
2.97430000
13.00000000
38.66590000
23-10-20,17:20:20
2.97390000
75.28000000
223.87519200
23-10-20,17:20:20
2.97750000
44.50000000
132.49875000
23-10-20,17:21:14
2.97860000
16.57000000
49.35540200
23-10-20,17:21:14
2.97860000
251.21000000
748.25410600
23-10-20,17:21:14
2.97280000
16.82000000
50.00249600
23-10-20,17:21:19
2.97050000
30.98000000
92.02609000
23-10-20,17:21:19
2.97040000
105.50000000
313.37720000
23-10-20,17:21:19
2.97020000
66.70000000
198.11234000
23-10-20,17:21:19
2.97860000
82.00000000
244.24520000
23-10-20,17:21:36
2.98090000
487.75000000
1453.93397500
23-10-20,17:21:44
2.98280000
41.24000000
123.01067200
23-10-20,17:21:45
2.98290000
41.24000000
123.01479600
23-10-20,17:21:45
2.98360000
6.00000000
17.90160000
23-10-20,17:21:45
2.98510000
498.35000000
1487.62458500
23-10-20,17:21:45
2.98600000
497.89000000
1486.69954000
23-10-20,17:21:45
2.98650000
524.35000000
1565.97127500
23-10-20,17:21:45
2.98320000
443.02000000
1321.61726400
23-10-20,17:21:50
2.99090000
23.80000000
71.18342000
23-10-20,17:22:13
2.99850000
109.15000000
327.28627500
23-10-20,17:22:35
3.00230000
30.98000000
93.01125400
23-10-20,17:22:49
3.00000000
6.00000000
18.00000000
23-10-20,17:22:58
2.99660000
38.07000000
114.08056200
23-10-20,17:26:15
3.00340000
33.29000000
99.98318600
23-10-20,17:26:24
2.99360000
175.36000000
524.95769600
23-10-20,17:27:45
2.99250000
44.91000000
134.39317500
23-10-20,17:27:45
2.98940000
7.02000000
20.98558800
23-10-20,17:27:46
2.98930000
3.98000000
11.89741400
23-10-20,17:27:46
2.98920000
89.11000000
266.36761200
23-10-20,17:27:46
2.98920000
373.02000000
1115.03138400
23-10-20,17:27:46
2.98690000
480.00000000
1433.71200000
23-10-20,17:28:15
2.98680000
37.40000000
111.70632000
23-10-20,17:28:15
2.98410000
4.34000000
12.95099400
23-10-20,17:28:16
2.98290000
45.50000000
135.72195000
23-10-20,17:28:16
2.97960000
109.15000000
325.22334000
23-10-20,17:28:17
2.98900000
33.30000000
99.53370000
23-10-20,17:28:47
2.98290000
44.90000000
133.93221000
23-10-20,17:31:58
2.98070000
15.58000000
46.43930600
23-10-20,17:32:27
2.98070000
14.64000000
43.63744800
23-10-20,17:32:29
2.98240000
38.27000000
114.13644800
23-10-20,17:37:04
2.98000000
20.84000000
62.10320000
23-10-20,17:37:05
2.97540000
508.62000000
1513.34794800
23-10-20,17:37:56
2.97730000
35.44000000
105.51551200
23-10-20,17:39:56
2.97730000
100.00000000
297.73000000
23-10-20,17:41:03
2.97730000
73.69000000
219.39723700
23-10-20,17:41:18
2.97730000
26.31000000
78.33276300
23-10-20,17:41:18
2.97360000
154.00000000
457.93440000
23-10-20,17:41:47
2.97350000
3.89000000
11.56691500
23-10-20,17:41:51
2.97520000
50.00000000
148.76000000
23-10-20,17:43:33
2.97520000
76.18000000
226.65073600
23-10-20,17:43:33
2.97520000
50.42000000
150.00958400
23-10-20,17:43:33
2.97550000
631.79000000
1879.89114500
23-10-20,17:43:33
2.97780000
365.32000000
1087.84989600
23-10-20,17:43:34
2.97800000
33.36000000
99.34608000
23-10-20,17:43:34
2.97830000
217.79000000
648.64395700
23-10-20,17:43:34
2.97830000
150.00000000
446.74500000
23-10-20,17:43:34
2.98230000
8.91000000
26.57229300
23-10-20,17:45:53
2.99860000
597.45000000
1791.51357000
23-10-20,17:46:58
2.99890000
497.97000000
1493.36223300
23-10-20,17:46:58
2.99980000
536.46000000
1609.27270800
23-10-20,17:46:58
3.00170000
32.20000000
96.65474000
23-10-20,17:47:00
3.00810000
6.00000000
18.04860000
23-10-20,17:47:38
3.00860000
4.23000000
12.72637800
23-10-20,17:47:38
3.01010000
108.05000000
325.24130500
23-10-20,17:47:46
3.00000000
6.00000000
18.00000000
23-10-20,17:50:05
2.99670000
10.66000000
31.94482200
23-10-20,17:50:09
2.99660000
16.08000000
48.18532800
23-10-20,17:50:09
2.99360000
13.26000000
39.69513600
23-10-20,17:50:09
2.99360000
7.26000000
21.73353600
23-10-20,17:50:11
2.99340000
99.99000000
299.31006600
23-10-20,17:50:15
2.99340000
75.31000000
225.43295400
23-10-20,17:50:15
2.99340000
400.00000000
1197.36000000
23-10-20,17:50:16
2.99340000
124.70000000
373.27698000
23-10-20,17:50:16
2.99900000
33.26000000
99.74674000
23-10-20,17:51:12
3.00560000
10.65000000
32.00964000
23-10-20,17:52:02
3.00410000
148.19000000
445.17757900
23-10-20,17:52:22
3.00400000
41.78000000
125.50712000
23-10-20,17:52:22
3.00170000
10.67000000
32.02813900
23-10-20,17:54:27
3.00160000
23.87000000
71.64819200
23-10-20,17:54:27
2.99780000
88.35000000
264.85563000
23-10-20,17:59:35
2.99360000
154.29000000
461.88254400
23-10-20,18:04:18
2.99340000
498.54000000
1492.32963600
23-10-20,18:04:18
2.99300000
95.93000000
287.11849000
23-10-20,18:04:18
2.99250000
507.05000000
1517.34712500
23-10-20,18:04:18
2.99170000
12.29000000
36.76799300
23-10-20,18:04:18
2.99160000
504.00000000
1507.76640000
23-10-20,18:04:18
2.98660000
108.05000000
322.70213000
23-10-20,18:04:48
2.98270000
9.99000000
29.79717300
23-10-20,18:05:16
2.98220000
33.70000000
100.50014000
23-10-20,18:05:33
2.97980000
4.24000000
12.63435200
23-10-20,18:12:25
2.98360000
157.28000000
469.26060800
23-10-20,18:12:32
2.98360000
50.00000000
149.18000000
23-10-20,18:12:32
2.98360000
35.00000000
104.42600000
23-10-20,18:12:33
2.98360000
20.00000000
59.67200000
23-10-20,18:12:33
2.99280000
116.80000000
349.55904000
23-10-20,18:13:55
2.99340000
107.80000000
322.68852000
23-10-20,18:14:25
2.98490000
150.92000000
450.48110800
23-10-20,18:15:03
3.00200000
12.26000000
36.80452000
23-10-20,18:18:51
3.00210000
4.24000000
12.72890400
23-10-20,18:22:50
2.99750000
88.50000000
265.27875000
23-10-20,18:27:41
2.99840000
41.00000000
122.93440000
23-10-20,18:29:33
2.99500000
34.00000000
101.83000000
23-10-20,18:30:34
2.99500000
20.34000000
60.91830000
23-10-20,18:30:38
2.99500000
34.00000000
101.83000000
23-10-20,18:30:40
2.99780000
39.46000000
118.29318800
23-10-20,18:32:40
2.98590000
34.12000000
101.87890800
23-10-20,18:40:34
2.97990000
107.80000000
321.23322000
23-10-20,18:41:33
2.99500000
107.26000000
321.24370000
23-10-20,18:46:09
2.99530000
32.71000000
97.97626300
23-10-20,18:47:16
2.99530000
62.01000000
185.73855300
23-10-20,18:47:16
2.99300000
5.29000000
15.83297000
23-10-20,18:52:48
2.99290000
175.30000000
524.65537000
23-10-20,18:53:05
2.98990000
107.26000000
320.69667400
23-10-20,18:53:34
2.99290000
107.15000000
320.68923500
23-10-20,18:54:43
2.99290000
213.00000000
637.48770000
23-10-20,18:55:42
2.98910000
107.15000000
320.28206500
23-10-20,18:55:44
2.99470000
106.95000000
320.28316500
23-10-20,18:57:01
2.98920000
106.95000000
319.69494000
23-10-20,18:58:08
2.99390000
37.34000000
111.79222600
23-10-20,18:59:14
2.99470000
69.42000000
207.89207400
23-10-20,18:59:14
2.98850000
106.76000000
319.05226000
23-10-20,19:00:17
2.99320000
106.60000000
319.07512000
23-10-20,19:01:20
2.99300000
10.48000000
31.36664000
23-10-20,19:02:12
2.99440000
91.00000000
272.49040000
23-10-20,19:03:09
2.99440000
91.00000000
272.49040000
23-10-20,19:03:13
2.98650000
106.60000000
318.36090000
23-10-20,19:06:44
2.99440000
106.31000000
318.33466400
23-10-20,19:10:07
2.99060000
29.97000000
89.62828200
23-10-20,19:12:55
2.99060000
223.00000000
666.90380000
23-10-20,19:13:44
2.99060000
396.30000000
1185.17478000
23-10-20,19:13:47
2.99190000
106.31000000
318.06888900
23-10-20,19:21:46
2.99750000
230.00000000
689.42500000
23-10-20,19:22:31
2.99960000
10.67000000
32.00573200
23-10-20,19:22:54
2.99970000
95.37000000
286.08138900
23-10-20,19:22:54
2.99910000
174.00000000
521.84340000
23-10-20,19:28:30
2.99460000
302.50000000
905.86650000
23-10-20,19:29:06
2.99440000
41.30000000
123.66872000
23-10-20,19:29:06
2.98220000
46.42000000
138.43372400
23-10-20,19:30:31
2.98000000
100.00000000
298.00000000
23-10-20,19:30:32
2.97830000
34.38000000
102.39395400
23-10-20,19:30:33
2.97570000
33.59000000
99.95376300
23-10-20,19:30:35
2.97830000
106.04000000
315.81893200
23-10-20,19:30:54
2.99370000
105.49000000
315.80541300
23-10-20,19:31:55
2.99370000
17.70000000
52.98849000
23-10-20,19:33:14
2.98840000
105.49000000
315.24631600
23-10-20,19:34:20
2.99370000
9.19000000
27.51210300
23-10-20,19:34:21
2.99370000
40.81000000
122.17289700
23-10-20,19:34:21
2.99580000
214.00000000
641.10120000
23-10-20,19:35:06
2.99720000
105.18000000
315.24549600
23-10-20,19:35:34
2.99860000
66.63000000
199.79671800
23-10-20,19:41:20
3.00000000
39.95000000
119.85000000
23-10-20,19:44:21
2.99650000
100.00000000
299.65000000
23-10-20,19:46:20
3.00560000
134.33000000
403.74224800
23-10-20,20:10:16
3.00560000
75.00000000
225.42000000
23-10-20,20:10:16
3.00560000
10.00000000
30.05600000
23-10-20,20:10:16
3.00560000
5.00000000
15.02800000
23-10-20,20:10:16
3.00560000
5.00000000
15.02800000
23-10-20,20:10:16
3.00560000
10.04000000
30.17622400
23-10-20,20:10:18
3.00560000
75.00000000
225.42000000
23-10-20,20:10:18
3.00200000
32.21000000
96.69442000
23-10-20,20:15:35
3.00530000
10.06000000
30.23331800
23-10-20,20:20:17
2.99980000
58.29000000
174.85834200
23-10-20,20:21:42
3.00480000
315.39000000
947.68387200
23-10-20,20:23:07
3.00510000
39.11000000
117.52946100
23-10-20,20:23:07
2.99560000
33.28000000
99.69356800
23-10-20,20:24:56
3.00000000
10.71000000
32.13000000
23-10-20,20:28:27
2.98810000
105.18000000
314.28835800
23-10-20,20:31:40
2.99000000
94.02000000
281.11980000
23-10-20,20:33:36
2.99230000
105.04000000
314.31119200
23-10-20,20:33:59
2.99230000
10.71000000
32.04753300
23-10-20,20:36:48
2.99150000
105.04000000
314.22716000
23-10-20,20:37:42
2.99490000
35.55000000
106.46869500
23-10-20,20:38:13
2.99680000
104.85000000
314.21448000
23-10-20,20:38:44
3.00150000
175.74000000
527.48361000
23-10-20,20:44:02
2.99550000
39.19000000
117.39364500
23-10-20,20:44:46
3.00810000
6.00000000
18.04860000
23-10-20,20:48:17
3.01020000
46.50000000
139.97430000
23-10-20,20:50:11
3.01470000
3.98000000
11.99850600
23-10-20,20:56:59
3.01620000
39.59000000
119.41135800
23-10-20,20:57:02
3.01630000
6.00000000
18.09780000
23-10-20,21:00:03
3.01780000
6.58000000
19.85712400
23-10-20,21:00:03
3.02020000
96.14000000
290.36202800
23-10-20,21:00:03
3.01350000
64.70000000
194.97345000
23-10-20,21:00:56
3.01350000
3.89000000
11.72251500
23-10-20,21:00:56
3.01340000
63.17000000
190.35647800
23-10-20,21:00:57
3.01340000
62.65000000
188.78951000
23-10-20,21:00:58
3.01350000
63.02000000
189.91077000
23-10-20,21:00:59
3.01350000
67.11000000
202.23598500
23-10-20,21:01:00
3.01340000
67.02000000
201.95806800
23-10-20,21:01:00
3.01330000
70.76000000
213.22110800
23-10-20,21:01:02
3.01320000
174.26000000
525.08023200
23-10-20,21:01:02
3.00810000
6.00000000
18.04860000
23-10-20,21:01:16
3.00750000
38.46000000
115.66845000
23-10-20,21:01:17
3.00640000
198.00000000
595.26720000
23-10-20,21:01:21
3.01630000
6.00000000
18.09780000
23-10-20,21:03:38
3.01090000
8.74000000
26.31526600
23-10-20,21:05:58
3.01090000
26.74000000
80.51146600
23-10-20,21:05:58
3.00810000
6.00000000
18.04860000
23-10-20,21:08:17
3.01170000
274.06000000
825.38650200
23-10-20,21:13:05
3.01180000
24.39000000
73.45780200
23-10-20,21:13:05
3.01180000
150.00000000
451.77000000
23-10-20,21:13:05
3.01200000
34.17000000
102.92004000
23-10-20,21:13:06
3.01160000
494.13000000
1488.12190800
23-10-20,21:15:04
3.01140000
647.93000000
1951.17640200
23-10-20,21:15:04
3.00950000
497.52000000
1497.28644000
23-10-20,21:15:04
3.00940000
150.00000000
451.41000000
23-10-20,21:15:04
3.00940000
397.76000000
1197.01894400
23-10-20,21:15:04
3.00940000
100.00000000
300.94000000
23-10-20,21:15:04
3.00840000
150.00000000
451.26000000
23-10-20,21:15:04
3.00840000
100.00000000
300.84000000
23-10-20,21:15:04
3.00840000
578.00000000
1738.85520000
23-10-20,21:15:04
3.00810000
173.00000000
520.40130000
23-10-20,21:15:04
3.00440000
7.59000000
22.80339600
23-10-20,21:15:05
3.00410000
105.38000000
316.57205800
23-10-20,21:15:05
3.00260000
3.78000000
11.34982800
23-10-20,21:15:20
3.00240000
4.21000000
12.64010400
23-10-20,21:15:20
3.00600000
40.06000000
120.42036000
23-10-20,21:18:16
3.00310000
177.07000000
531.75891700
23-10-20,21:23:16
3.00300000
19.98000000
59.99994000
23-10-20,21:27:40
3.00050000
140.51000000
421.60025500
23-10-20,21:30:51
3.00330000
141.00000000
423.46530000
23-10-20,21:32:24
3.00330000
0.56000000
1.68184800
23-10-20,21:32:24
3.00300000
7.00000000
21.02100000
23-10-20,21:35:39
3.00750000
33.80000000
101.65350000
23-10-20,21:36:30
3.00790000
39.93000000
120.10544700
23-10-20,21:36:44
3.00370000
19.78000000
59.41318600
23-10-20,21:42:06
3.00000000
16.80000000
50.40000000
23-10-20,21:42:28
3.00000000
35.70000000
107.10000000
23-10-20,21:42:48
3.00810000
6.00000000
18.04860000
23-10-20,21:46:49
3.00810000
19.78000000
59.50021800
23-10-20,21:48:00
3.00480000
22.39000000
67.27747200
23-10-20,21:51:37
3.00480000
41.67000000
125.21001600
23-10-20,21:51:38
3.00480000
39.01000000
117.21724800
23-10-20,21:51:41
3.00790000
39.44000000
118.63157600
23-10-20,22:36:31
3.00890000
153.86000000
462.94935400
23-10-20,22:36:34
3.00910000
501.72000000
1509.72565200
23-10-20,22:36:35
3.01020000
46.50000000
139.97430000
23-10-20,22:36:38
3.00560000
33.15000000
99.63564000
23-10-20,22:37:07
Buy UNI
Price BUSD
Amount UNI
Total BUSD
Commission : 0.10 %
Total commission (BUSD) : 0.00000000
Sign in
Price BUSD
Amount
UNI
UNI
Fee : 0.10 %
Sign in
Sell UNI
Price BUSD
Amount UNI
Total BUSD
Commission : 0.10 %
Total commission (UNI) : 0.00000000
Sign in
Price BUSD
Amount UNI
Fee : 0.50 %
Sign in
Order UNI/BUSD
Buy UNI
Price (BUSD)
Amount (UNI)
Total (BUSD)
Sell UNI
Price (BUSD)
Amount (UNI)
Total (BUSD)
3.01090000
773.99000000
2330.40649100
3.01080000
174.16000000
524.36092800
3.01050000
100.00000000
301.05000000
3.01000000
150.00000000
451.50000000
3.00980000
150.00000000
451.47000000
3.00970000
496.89000000
1495.48983300
3.00930000
153.51000000
461.95764300
3.00900000
150.00000000
451.35000000
3.00880000
631.75000000
1900.80940000
3.00860000
172.87000000
520.09668200
3.00850000
544.28000000
1637.46638000
3.00730000
500.00000000
1503.65000000
3.00710000
8.82000000
26.52262200
3.00650000
652.00000000
1960.23800000
3.00640000
656.66000000
1974.18262400
3.00550000
651.37000000
1957.69253500
3.00480000
33.41000000
100.39036800
3.00010000
500.00000000
1500.05000000
3.00000000
52.50000000
157.50000000
2.99960000
435.73000000
1307.01570800
2.99920000
105.65000000
316.86548000
2.99630000
129.51000000
388.05081300
2.99340000
126.78000000
379.50325200
2.99280000
728.57000000
2180.46429600
2.99040000
133.24000000
398.44089600
2.98750000
36.10000000
107.84875000
2.98570000
38.86000000
116.02430200
2.98550000
602.66000000
1799.24143000
2.98540000
1374.39000000
4103.10390600
2.98360000
6.58000000
19.63208800
2.98320000
90.33000000
269.47245600
2.97900000
6.26000000
18.64854000
2.97870000
274.53000000
817.74251100
2.97430000
283.15000000
842.17304500
2.97020000
300.52000000
892.60450400
2.96580000
237.85000000
705.41553000
2.96240000
95.84000000
283.91641600
2.96190000
16.89000000
50.02649100
2.96140000
360.43000000
1067.37740200
2.95870000
4.46000000
13.19580200
2.95700000
283.37000000
837.92509000
2.95600000
20.00000000
59.12000000
2.95550000
6.64000000
19.62452000
2.95510000
10.00000000
29.55100000
2.95360000
230.86000000
681.86809600
2.95330000
7.50000000
22.14975000
2.95110000
50.00000000
147.55500000
2.95100000
16.95000000
50.01945000
2.94840000
259.28000000
764.46115200
2.94830000
4.33000000
12.76613900
2.94400000
264.02000000
777.27488000
2.94010000
17.01000000
50.01110100
2.94000000
306.82000000
902.05080000
2.93620000
326.26000000
957.96461200
2.93240000
738.83000000
2166.54509200
2.93020000
7.63000000
22.35742600
2.92920000
17.07000000
50.00144400
2.92880000
657.16000000
1924.69020800
2.92780000
6.70000000
19.61626000
2.92570000
6.63000000
19.39739100
2.92510000
801.11000000
2343.32686100
2.92300000
13.00000000
37.99900000
2.92240000
10.00000000
29.22400000
2.92160000
98.15000000
286.75504000
2.92140000
935.21000000
2732.12249400
2.91900000
5.84000000
17.04696000
2.91830000
710.94000000
2074.73620200
2.91420000
908.93000000
2648.80380600
2.91180000
50.00000000
145.59000000
2.91150000
20.00000000
58.23000000
2.91100000
694.14000000
2020.64154000
2.90800000
3.71000000
10.78868000
2.90780000
850.00000000
2471.63000000
2.90740000
17.20000000
50.00728000
2.90680000
7.77000000
22.58583600
2.90500000
838.17000000
2434.88385000
2.90200000
680.76000000
1975.56552000
2.90000000
5.00000000
14.50000000
2.89880000
691.79000000
2005.36085200
2.89650000
17.27000000
50.02255500
2.89500000
850.16000000
2461.21320000
2.89360000
4.96000000
14.35225600
2.89210000
816.47000000
2361.31288700
2.88970000
10.00000000
28.89700000
2.88960000
34.54000000
99.80678400
2.88810000
695.46000000
2008.55802600
2.88560000
17.33000000
50.00744800
2.88400000
752.06000000
2168.94104000
2.88120000
100.52000000
289.61822400
2.88050000
749.08000000
2157.72494000
2.87650000
782.74000000
2251.55161000
2.87470000
17.40000000
50.01978000
2.87240000
888.35000000
2551.69654000
2.87170000
13.00000000
37.33210000
2.87100000
4.49000000
12.89079000
2.86900000
685.82000000
1967.61758000
2.86700000
20.00000000
57.34000000
2.86590000
824.15000000
2361.93148500
2.86380000
17.46000000
50.00194800
2.86250000
724.53000000
2073.96712500
3.01630000
657.37000000
1982.82513100
3.01810000
153.47000000
463.18780700
3.01830000
645.88000000
1949.45960400
3.01850000
43.78000000
132.14993000
3.01870000
497.99000000
1503.28241300
3.01960000
38.46000000
116.13381600
3.01970000
502.20000000
1516.49334000
3.02040000
103.00000000
311.10120000
3.02080000
633.07000000
1912.37785600
3.02220000
43.81000000
132.40258200
3.02430000
500.00000000
1512.15000000
3.02440000
6.00000000
18.14640000
3.02490000
4.21000000
12.73482900
3.02560000
13.00000000
39.33280000
3.02700000
676.00000000
2046.25200000
3.02780000
500.00000000
1513.90000000
3.02790000
122.15000000
369.85798500
3.03030000
3.77000000
11.42423100
3.03060000
46.50000000
140.92290000
3.03160000
105.21000000
318.95463600
3.03200000
556.88000000
1688.46016000
3.03260000
6.00000000
18.19560000
3.03540000
249.56000000
757.51442400
3.03680000
38.34000000
116.43091200
3.03920000
328.65000000
998.83308000
3.04080000
99.00000000
301.03920000
3.04090000
784.70000000
2386.19423000
3.04290000
337.72000000
1027.64818800
3.04500000
20.00000000
60.90000000
3.04590000
1383.78000000
4214.85550200
3.04650000
6.52000000
19.86318000
3.04670000
3.71000000
11.30325700
3.04780000
917.65000000
2796.81367000
3.04850000
261.33000000
796.66450500
3.04890000
6.00000000
18.29340000
3.05100000
46.50000000
141.87150000
3.05300000
10.00000000
30.53000000
3.05320000
309.68000000
945.51497600
3.05490000
6.50000000
19.85685000
3.05500000
1685.00000000
5147.67500000
3.05710000
6.00000000
18.34260000
3.05780000
281.64000000
861.19879200
3.06000000
1685.00000000
5156.10000000
3.06120000
47.00000000
143.87640000
3.06140000
3.40000000
10.40876000
3.06180000
320.54000000
981.42937200
3.06500000
1685.00000000
5164.52500000
3.06530000
6.00000000
18.39180000
3.06560000
293.18000000
898.77260800
3.06750000
55.59000000
170.52232500
3.06890000
274.38000000
842.04478200
3.06940000
325.02000000
997.61638800
3.07000000
1685.00000000
5172.95000000
3.07140000
46.50000000
142.82010000
3.07330000
348.86000000
1072.15143800
3.07340000
6.00000000
18.44040000
3.07500000
10.85000000
33.36375000
3.07540000
6.45000000
19.83633000
3.07690000
13.00000000
39.99970000
3.07730000
291.71000000
897.67918300
3.08140000
327.11000000
1007.95675400
3.08160000
99.00000000
305.07840000
3.08570000
378.62000000
1168.30773400
3.08950000
20.00000000
61.79000000
3.08970000
6.00000000
18.53820000
3.09010000
320.44000000
990.19164400
3.09180000
46.50000000
143.76870000
3.09500000
305.39000000
945.18205000
3.09790000
6.00000000
18.58740000
3.09920000
352.28000000
1091.78617600
3.10000000
22.95000000
71.14500000
3.10200000
93.00000000
288.48600000
3.10350000
618.27000000
1918.80094500
3.10460000
6.39000000
19.83839400
3.10610000
6.00000000
18.63660000
3.10780000
604.28000000
1877.98138400
3.11160000
410.71000000
1277.96523600
3.11220000
46.50000000
144.71730000
3.11420000
6.00000000
18.68520000
3.11540000
341.26000000
1063.16140400
3.11610000
3.71000000
11.56073100
3.11830000
10.00000000
31.18300000
3.11860000
6.36000000
19.83429600
3.11920000
717.57000000
2238.24434400
3.11940000
10.00000000
31.19400000
3.12000000
85.00000000
265.20000000
3.12240000
99.00000000
309.11760000
3.12300000
743.45000000
2321.79435000
3.12680000
363.96000000
1138.03012800
3.12820000
13.00000000
40.66660000
3.13060000
6.00000000
18.78360000
3.13080000
499.54000000
1563.95983200
3.13260000
46.50000000
145.66590000
3.13400000
20.00000000
62.68000000
3.13410000
6.33000000
19.83885300
3.13480000
345.45000000
1082.91666000
3.13870000
6.00000000
18.83220000
3.13880000
622.92000000
1955.22129600
3.13910000
3.40000000
10.67294000
3.14000000
3.49000000
10.95860000