UNI/NGN Uniswap for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (UNI)
Total (NGN)
Date/Time
1403.66493000
37.99000000
53325.23069070
23-10-20,14:52:18
1403.66493000
18.66000000
26192.38759380
23-10-20,14:52:52
1402.52718000
16.23000000
22763.01613140
23-10-20,14:53:04
1402.43616000
99.00000000
138841.17984000
23-10-20,14:53:04
1401.57147000
6.77000000
9488.63885190
23-10-20,14:53:15
1402.20861000
10.39000000
14568.94745790
23-10-20,15:11:20
1401.07086000
28.00000000
39229.98408000
23-10-20,15:11:21
1398.70434000
6.00000000
8392.22604000
23-10-20,15:11:55
1398.29475000
69.00000000
96482.33775000
23-10-20,15:11:55
1397.79414000
46.50000000
64997.42751000
23-10-20,15:11:57
1397.56659000
16.29000000
22766.35975110
23-10-20,15:11:59
1396.88394000
6.39000000
8926.08837660
23-10-20,15:12:03
1395.01803000
6.00000000
8370.10818000
23-10-20,15:12:15
1393.15212000
86.99000000
121190.30291880
23-10-20,15:12:17
1393.15212000
6.01000000
8372.84424120
23-10-20,15:12:47
1393.01559000
6.88000000
9583.94725920
23-10-20,15:12:47
1392.65151000
7.63000000
10625.93102130
23-10-20,15:12:48
1392.60600000
16.34000000
22755.18204000
23-10-20,15:12:48
1391.28621000
6.00000000
8347.71726000
23-10-20,15:12:52
1390.64907000
3.60000000
5006.33665200
23-10-20,15:12:58
1389.78438000
88.54000000
123051.50900520
23-10-20,15:12:58
1389.69336000
14.44000000
20067.17211840
23-10-20,15:12:58
1389.51132000
100.00000000
138951.13200000
23-10-20,15:13:31
1389.42030000
110.00000000
152836.23300000
23-10-20,15:13:31
1389.32928000
61.79000000
85846.65621120
23-10-20,15:13:31
1394.56293000
44.63000000
62239.34356590
23-10-20,15:14:05
1394.92701000
100.00000000
139492.70100000
23-10-20,15:14:06
1395.01803000
6.00000000
8370.10818000
23-10-20,15:14:09
1396.11027000
3.29000000
4593.20278830
23-10-20,15:15:26
1397.79414000
46.50000000
64997.42751000
23-10-20,15:16:04
1398.15822000
59.46000000
83134.48776120
23-10-20,15:16:04
1398.70434000
6.00000000
8392.22604000
23-10-20,15:16:47
1399.70556000
176.79000000
247453.94595240
23-10-20,15:18:38
1400.06964000
39.29000000
55008.73615560
23-10-20,15:18:39
1399.20495000
40.00000000
55968.19800000
23-10-20,15:18:51
1399.25046000
40.00000000
55970.01840000
23-10-20,15:18:53
1399.15944000
32.09000000
44899.02642960
23-10-20,15:18:55
1399.06842000
7.91000000
11066.63120220
23-10-20,15:18:55
1399.11393000
38.73000000
54187.68250890
23-10-20,15:18:57
1397.52108000
108.33000000
151393.45859640
23-10-20,15:19:13
1395.06354000
41.89000000
58439.21169060
23-10-20,15:20:16
1395.01803000
6.00000000
8370.10818000
23-10-20,15:20:16
1394.10783000
58.07000000
80955.84168810
23-10-20,15:20:16
1398.70434000
6.00000000
8392.22604000
23-10-20,15:21:30
1399.75107000
99.57000000
139373.21403990
23-10-20,15:21:30
1395.01803000
6.00000000
8370.10818000
23-10-20,15:23:09
1393.15212000
46.50000000
64781.57358000
23-10-20,15:23:36
1392.42396000
59.07000000
82250.48331720
23-10-20,15:23:36
1397.06598000
105.24000000
147027.22373520
23-10-20,15:24:41
1391.37723000
105.24000000
146428.53968520
23-10-20,15:25:44
1391.37723000
71.95000000
100109.59169850
23-10-20,15:26:33
1391.28621000
6.00000000
8347.71726000
23-10-20,15:26:33
1395.01803000
6.00000000
8370.10818000
23-10-20,15:28:56
1396.01925000
25.56000000
35682.25203000
23-10-20,15:28:56
1394.97252000
34.37000000
47945.20551240
23-10-20,15:30:38
1397.70312000
52.16000000
72904.19473920
23-10-20,15:31:20
1397.79414000
46.50000000
64997.42751000
23-10-20,15:31:53
1397.97618000
58.25000000
81432.11248500
23-10-20,15:31:53
1394.06232000
104.75000000
146028.02802000
23-10-20,15:36:28
1394.06232000
72.19000000
100637.35888080
23-10-20,15:36:45
1393.15212000
46.50000000
64781.57358000
23-10-20,15:36:53
1392.60600000
33.69000000
46916.89614000
23-10-20,15:36:53
1394.56293000
203.99000000
284476.89209070
23-10-20,15:37:05
1394.56293000
200.84000000
280084.01886120
23-10-20,15:37:05
1394.56293000
15.00000000
20918.44395000
23-10-20,15:37:05
1394.88150000
52.28000000
72924.40482000
23-10-20,15:38:45
1394.97252000
52.40000000
73096.56004800
23-10-20,15:38:45
1393.19763000
104.68000000
145839.92790840
23-10-20,15:39:47
1391.28621000
6.00000000
8347.71726000
23-10-20,15:44:16
1388.51010000
46.50000000
64565.71965000
23-10-20,15:45:02
1387.64541000
16.40000000
22757.38472400
23-10-20,15:45:09
1387.59990000
6.36000000
8825.13536400
23-10-20,15:45:09
1387.55439000
6.00000000
8325.32634000
23-10-20,15:45:17
1386.55317000
3.71000000
5144.11226070
23-10-20,15:45:18
1386.32562000
3.40000000
4713.50710800
23-10-20,15:45:23
1385.77950000
20.00000000
27715.59000000
23-10-20,15:45:24
1385.14236000
91.44000000
126657.41739840
23-10-20,15:45:58
1385.05134000
15.84000000
21939.21322560
23-10-20,15:46:00
1385.46093000
38.83000000
53797.44791190
23-10-20,15:46:00
1387.50888000
172.31000000
239081.65511280
23-10-20,15:46:13
1387.55439000
41.32000000
57333.74739480
23-10-20,15:46:13
1388.05500000
499.11000000
692792.13105000
23-10-20,15:46:13
1388.46459000
171.59000000
238246.63899810
23-10-20,15:46:13
1388.46459000
150.00000000
208269.68850000
23-10-20,15:46:13
1388.46459000
5.14000000
7136.70799260
23-10-20,15:46:14
1388.46459000
171.59000000
238246.63899810
23-10-20,15:46:14
1389.55683000
43.43000000
60348.45312690
23-10-20,15:46:14
1391.28621000
6.00000000
8347.71726000
23-10-20,15:46:25
1391.37723000
45.60000000
63446.80168800
23-10-20,15:49:06
1393.15212000
46.00000000
64084.99752000
23-10-20,15:49:15
1387.55439000
6.00000000
8325.32634000
23-10-20,15:54:07
1383.86808000
99.00000000
137002.93992000
23-10-20,15:55:21
1383.86808000
6.99000000
9673.23787920
23-10-20,15:55:21
1383.73155000
6.45000000
8925.06849750
23-10-20,15:55:21
1383.41298000
149.00000000
206128.53402000
23-10-20,15:55:21
1382.68482000
16.46000000
22758.99213720
23-10-20,15:55:49
1382.59380000
4.54000000
6276.97585200
23-10-20,15:55:49
1382.59380000
0.42000000
580.68939600
23-10-20,15:55:56
1380.77340000
266.30000000
367699.95642000
23-10-20,16:01:52
1380.77340000
510.70000000
705160.97538000
23-10-20,16:01:52
1380.13626000
6.00000000
8280.81756000
23-10-20,16:01:53
1379.22606000
46.50000000
64134.01179000
23-10-20,16:01:59
1378.95300000
39.67000000
54703.06551000
23-10-20,16:02:04
1377.72423000
16.52000000
22760.00427960
23-10-20,16:02:44
1376.95056000
13.00000000
17900.35728000
23-10-20,16:02:45
1376.67750000
3.59000000
4942.27222500
23-10-20,16:02:46
1376.40444000
6.00000000
8258.42664000
23-10-20,16:02:46
1375.90383000
56.77000000
78110.06042910
23-10-20,16:02:46
1375.85832000
7.56000000
10401.48889920
23-10-20,16:02:46
1375.17567000
35.24000000
48461.19061080
23-10-20,16:02:46
1375.44873000
90.48000000
124450.60109040
23-10-20,16:08:33
1375.31220000
45.64000000
62769.24880800
23-10-20,16:08:33
1374.90261000
173.59000000
238669.34406990
23-10-20,16:08:33
1374.58404000
103.00000000
141582.15612000
23-10-20,16:08:33
1374.53853000
499.90000000
687131.81114700
23-10-20,16:08:33
1374.35649000
7.11000000
9771.67464390
23-10-20,16:08:33
1373.67384000
498.05000000
684158.25601200
23-10-20,16:08:34
1373.35527000
24.51000000
33660.93766770
23-10-20,16:08:34
1373.30976000
0.66000000
906.38444160
23-10-20,16:08:34
1373.30976000
71.74000000
98521.24218240
23-10-20,16:08:34
1373.30976000
50.16000000
68885.21756160
23-10-20,16:08:34
1372.76364000
16.58000000
22760.42115120
23-10-20,16:08:52
1372.71813000
5.42000000
7440.13226460
23-10-20,16:08:52
1374.76608000
173.73000000
238838.11107840
23-10-20,16:10:01
1374.67506000
150.00000000
206201.25900000
23-10-20,16:10:01
1374.03792000
450.00000000
618317.06400000
23-10-20,16:10:01
1374.03792000
70.00000000
96182.65440000
23-10-20,16:10:01
1373.49180000
35.49000000
48745.22398200
23-10-20,16:10:01
1372.71813000
0.58000000
796.17651540
23-10-20,16:10:03
1372.62711000
636.00000000
872990.84196000
23-10-20,16:10:03
1375.58526000
9.24000000
12710.40780240
23-10-20,16:11:05
1376.40444000
6.00000000
8258.42664000
23-10-20,16:11:33
1376.95056000
288.78000000
397635.78271680
23-10-20,16:11:33
1376.95056000
76.25000000
104992.48020000
23-10-20,16:11:34
1376.95056000
35.26000000
48551.27674560
23-10-20,16:11:34
1376.95056000
108.00000000
148710.66048000
23-10-20,16:11:36
1379.22606000
46.50000000
64134.01179000
23-10-20,16:12:06
1380.13626000
6.00000000
8280.81756000
23-10-20,16:13:25
1382.50278000
108.63000000
150181.27699140
23-10-20,16:14:19
1383.86808000
99.00000000
137002.93992000
23-10-20,16:23:20
1381.54707000
172.92000000
238897.11934440
23-10-20,16:25:35
1382.91237000
173.10000000
239382.13124700
23-10-20,16:26:12
1383.27645000
96.42000000
133375.51530900
23-10-20,16:27:28
1383.32196000
43.58000000
60285.17101680
23-10-20,16:27:28
1380.13626000
6.00000000
8280.81756000
23-10-20,16:33:49
1379.22606000
24.00000000
33101.42544000
23-10-20,16:36:28
1379.22606000
22.50000000
31032.58635000
23-10-20,16:36:32
1377.90627000
86.13000000
118679.06703510
23-10-20,16:36:32
1376.40444000
6.00000000
8258.42664000
23-10-20,16:38:53
1377.63321000
108.67000000
149707.40093070
23-10-20,16:43:04
1377.63321000
14.80000000
20388.97150800
23-10-20,16:43:09
1376.99607000
40.86000000
56264.05942020
23-10-20,16:44:09
1376.63199000
67.81000000
93349.41524190
23-10-20,16:44:09
1380.13626000
6.00000000
8280.81756000
23-10-20,16:45:09
1380.40932000
102.38000000
141326.30618160
23-10-20,16:45:09
1377.22362000
108.38000000
149263.49593560
23-10-20,16:46:16
1376.40444000
6.00000000
8258.42664000
23-10-20,16:49:03
1374.58404000
93.00000000
127836.31572000
23-10-20,16:49:20
1372.71813000
6.00000000
8236.30878000
23-10-20,17:00:34
1371.17079000
4.01000000
5498.39486790
23-10-20,17:01:15
1370.71569000
6.52000000
8937.06629880
23-10-20,17:01:30
1370.35161000
3.37000000
4618.08492570
23-10-20,17:01:31
1369.94202000
46.50000000
63702.30393000
23-10-20,17:01:31
1369.85100000
5.00000000
6849.25500000
23-10-20,17:01:38
1371.26181000
46.84000000
64229.90318040
23-10-20,17:01:39
1369.80549000
35.47000000
48587.00073030
23-10-20,17:02:11
1369.80549000
31.73000000
43463.92819770
23-10-20,17:02:12
1369.71447000
68.76000000
94181.56695720
23-10-20,17:02:14
1371.94446000
174.00000000
238718.33604000
23-10-20,17:02:58
1374.58404000
46.50000000
63918.15786000
23-10-20,17:03:28
1374.90261000
31.50000000
43309.43221500
23-10-20,17:03:28
1376.04036000
89.00000000
122467.59204000
23-10-20,17:03:51
1376.04036000
0.53000000
729.30139080
23-10-20,17:03:51
1376.40444000
6.00000000
8258.42664000
23-10-20,17:03:51
1379.18055000
32.08000000
44244.11204400
23-10-20,17:04:36
1379.22606000
46.50000000
64134.01179000
23-10-20,17:05:16
1380.13626000
6.00000000
8280.81756000
23-10-20,17:05:38
1380.59136000
62.71000000
86576.88418560
23-10-20,17:05:38
1380.59136000
47.92000000
66157.93797120
23-10-20,17:05:38
1381.77462000
11.24000000
15531.14672880
23-10-20,17:06:04
1376.40444000
5.27000000
7253.65139880
23-10-20,17:09:02
1376.40444000
0.73000000
1004.77524120
23-10-20,17:09:03
1374.58404000
25.00000000
34364.60100000
23-10-20,17:09:43
1374.58404000
21.50000000
29553.55686000
23-10-20,17:10:17
1372.71813000
6.00000000
8236.30878000
23-10-20,17:11:15
1369.94202000
18.75000000
25686.41287500
23-10-20,17:12:30
1369.94202000
27.75000000
38015.89105500
23-10-20,17:12:30
1368.98631000
6.00000000
8213.91786000
23-10-20,17:12:46
1368.94080000
4.48000000
6132.85478400
23-10-20,17:12:46
1367.80305000
16.64000000
22760.24275200
23-10-20,17:13:29
1367.48448000
111.57000000
152570.24343360
23-10-20,17:13:29
1366.71081000
93.60000000
127924.13181600
23-10-20,17:13:30
1366.07367000
5.95000000
8128.13833650
23-10-20,17:13:31
1366.07367000
2.54000000
3469.82712180
23-10-20,17:13:31
1365.52755000
7.51000000
10255.11190050
23-10-20,17:13:31
1365.52755000
6.60000000
9012.48183000
23-10-20,17:13:31
1365.52755000
5.89000000
8042.95726950
23-10-20,17:13:31
1365.34551000
353.81000000
483072.89489310
23-10-20,17:13:31
1365.34551000
126.19000000
172292.94990690
23-10-20,17:13:32
1365.30000000
126.66000000
172928.89800000
23-10-20,17:13:32
1364.52633000
7.24000000
9879.17062920
23-10-20,17:13:32
1363.75266000
118.61000000
161754.70300260
23-10-20,17:13:32
1363.57062000
48.99000000
66801.32467380
23-10-20,17:13:32
1363.57062000
94.00000000
128175.63828000
23-10-20,17:13:32
1363.57062000
40.00000000
54542.82480000
23-10-20,17:13:32
1365.43653000
151.44000000
206781.70810320
23-10-20,17:13:36
1362.84246000
16.70000000
22759.46908200
23-10-20,17:13:36
1361.84124000
23.30000000
31730.90089200
23-10-20,17:13:36
1361.84124000
40.00000000
54473.64960000
23-10-20,17:13:38
1361.65920000
10.00000000
13616.59200000
23-10-20,17:13:39
1360.24839000
12.74000000
17329.56448860
23-10-20,17:13:40
1359.79329000
27.26000000
37067.96508540
23-10-20,17:13:40
1359.79329000
78.48000000
106716.57739920
23-10-20,17:13:40
1359.70227000
10.00000000
13597.02270000
23-10-20,17:13:40
1359.47472000
500.58000000
680525.85533760
23-10-20,17:13:40
1359.33819000
7.74000000
10521.27759060
23-10-20,17:13:40
1359.24717000
6.50000000
8835.10660500
23-10-20,17:13:40
1358.47350000
488.60000000
663750.15210000
23-10-20,17:13:40
1358.51901000
40.00000000
54340.76040000
23-10-20,17:13:42
1358.47350000
119.76000000
162690.78636000
23-10-20,17:13:44
1358.10942000
31.68000000
43024.90642560
23-10-20,17:13:44
1361.93226000
46.45000000
63261.75347700
23-10-20,17:13:44
1358.20044000
40.00000000
54328.01760000
23-10-20,17:13:44
1360.38492000
37.90000000
51558.58846800
23-10-20,17:13:46
1366.71081000
147.78000000
201972.52350180
23-10-20,17:14:33
1363.84368000
91.00000000
124109.77488000
23-10-20,17:16:48
1363.07001000
175.08000000
238646.29735080
23-10-20,17:17:30
1363.02450000
24.92000000
33966.57054000
23-10-20,17:17:30
1363.84368000
220.00000000
300045.60960000
23-10-20,17:17:32
1363.84368000
189.17000000
257998.30894560
23-10-20,17:17:32
1367.80305000
33.82000000
46259.09915100
23-10-20,17:17:36
1368.98631000
6.00000000
8213.91786000
23-10-20,17:17:39
1369.16835000
28.35000000
38815.92272250
23-10-20,17:17:39
1363.66164000
20.00000000
27273.23280000
23-10-20,17:18:25
1363.07001000
69.61000000
94883.30339610
23-10-20,17:18:37
1362.75144000
3.77000000
5137.57292880
23-10-20,17:18:37
1361.56818000
93.00000000
126625.84074000
23-10-20,17:18:37
1361.38614000
111.00000000
151113.86154000
23-10-20,17:18:38
1361.38614000
203.82000000
277477.72305480
23-10-20,17:18:38
1361.38614000
100.01000000
136152.22786140
23-10-20,17:18:39
1361.38614000
25.35000000
34511.13864900
23-10-20,17:18:39
1361.38614000
81.00000000
110272.27734000
23-10-20,17:18:39
1361.38614000
122.00000000
166089.10908000
23-10-20,17:18:42
1361.38614000
0.82000000
1116.33663480
23-10-20,17:18:42
1361.15859000
92.00000000
125226.59028000
23-10-20,17:18:45
1361.15859000
165.00000000
224591.16735000
23-10-20,17:18:45
1361.15859000
89.00000000
121143.11451000
23-10-20,17:18:45
1361.15859000
69.00000000
93919.94271000
23-10-20,17:18:46
1361.15859000
105.04000000
142976.09829360
23-10-20,17:18:47
1361.15859000
7.96000000
10834.82237640
23-10-20,17:18:48
1359.01962000
4.23000000
5748.65299260
23-10-20,17:18:58
1358.74656000
38.97000000
52950.35344320
23-10-20,17:18:58
1359.01962000
36.43000000
49509.08475660
23-10-20,17:19:05
1357.88187000
16.76000000
22758.10014120
23-10-20,17:19:44
1357.83636000
6.58000000
8934.56324880
23-10-20,17:19:44
1356.15249000
166.00000000
225121.31334000
23-10-20,17:20:05
1355.78841000
6.00000000
8134.73046000
23-10-20,17:20:07
1355.74290000
4.52000000
6127.95790800
23-10-20,17:20:07
1355.06025000
10.68000000
14472.04347000
23-10-20,17:20:20
1355.01474000
3.71000000
5027.10468540
23-10-20,17:20:20
1354.37760000
7.36000000
9968.21913600
23-10-20,17:20:20
1353.60393000
13.00000000
17596.85109000
23-10-20,17:20:20
1353.42189000
75.28000000
101885.59987920
23-10-20,17:20:20
1355.06025000
44.50000000
60300.18112500
23-10-20,17:21:14
1355.56086000
16.57000000
22461.64345020
23-10-20,17:21:14
1355.56086000
251.21000000
340530.44364060
23-10-20,17:21:14
1352.92128000
16.82000000
22756.13592960
23-10-20,17:21:19
1351.87455000
30.98000000
41881.07355900
23-10-20,17:21:19
1351.82904000
105.50000000
142617.96372000
23-10-20,17:21:19
1351.73802000
66.70000000
90160.92593400
23-10-20,17:21:19
1355.56086000
82.00000000
111155.99052000
23-10-20,17:21:36
1356.60759000
487.75000000
661685.35202250
23-10-20,17:21:44
1357.47228000
41.24000000
55982.15682720
23-10-20,17:21:45
1357.51779000
41.24000000
55984.03365960
23-10-20,17:21:45
1357.83636000
6.00000000
8147.01816000
23-10-20,17:21:45
1358.51901000
498.35000000
677017.94863350
23-10-20,17:21:45
1358.92860000
497.89000000
676596.96065400
23-10-20,17:21:45
1359.15615000
524.35000000
712673.52725250
23-10-20,17:21:45
1357.65432000
443.02000000
601468.01684640
23-10-20,17:21:50
1361.15859000
23.80000000
32395.57444200
23-10-20,17:22:13
1364.61735000
109.15000000
148947.98375250
23-10-20,17:22:35
1366.34673000
30.98000000
42329.42169540
23-10-20,17:22:49
1365.30000000
6.00000000
8191.80000000
23-10-20,17:22:58
1363.75266000
38.07000000
51918.06376620
23-10-20,17:26:15
1366.84734000
33.29000000
45502.34794860
23-10-20,17:26:24
1362.38736000
175.36000000
238908.24744960
23-10-20,17:27:45
1361.88675000
44.91000000
61162.33394250
23-10-20,17:27:45
1360.47594000
7.02000000
9550.54109880
23-10-20,17:27:46
1360.43043000
3.98000000
5414.51311140
23-10-20,17:27:46
1360.38492000
89.11000000
121223.90022120
23-10-20,17:27:46
1360.38492000
373.02000000
507450.78285840
23-10-20,17:27:46
1359.33819000
480.00000000
652482.33120000
23-10-20,17:28:15
1359.29268000
37.40000000
50837.54623200
23-10-20,17:28:15
1358.06391000
4.34000000
5893.99736940
23-10-20,17:28:16
1357.51779000
45.50000000
61767.05944500
23-10-20,17:28:16
1356.01596000
109.15000000
148009.14203400
23-10-20,17:28:17
1360.29390000
33.30000000
45297.78687000
23-10-20,17:28:47
1357.51779000
44.90000000
60952.54877100
23-10-20,17:31:58
1356.51657000
15.58000000
21134.52816060
23-10-20,17:32:27
1356.51657000
14.64000000
19859.40258480
23-10-20,17:32:29
1357.29024000
38.27000000
51943.49748480
23-10-20,17:37:04
1356.19800000
20.84000000
28263.16632000
23-10-20,17:37:05
1354.10454000
508.62000000
688724.65113480
23-10-20,17:37:56
1354.96923000
35.44000000
48020.10951120
23-10-20,17:39:56
1354.96923000
100.00000000
135496.92300000
23-10-20,17:41:03
1354.96923000
73.69000000
99847.68255870
23-10-20,17:41:18
1354.96923000
26.31000000
35649.24044130
23-10-20,17:41:18
1353.28536000
154.00000000
208405.94544000
23-10-20,17:41:47
1353.23985000
3.89000000
5264.10301650
23-10-20,17:41:51
1354.01352000
50.00000000
67700.67600000
23-10-20,17:43:33
1354.01352000
76.18000000
103148.74995360
23-10-20,17:43:33
1354.01352000
50.42000000
68269.36167840
23-10-20,17:43:33
1354.15005000
631.79000000
855538.46008950
23-10-20,17:43:33
1355.19678000
365.32000000
495080.48766960
23-10-20,17:43:34
1355.28780000
33.36000000
45212.40100800
23-10-20,17:43:34
1355.42433000
217.79000000
295197.86483070
23-10-20,17:43:34
1355.42433000
150.00000000
203313.64950000
23-10-20,17:43:34
1357.24473000
8.91000000
12093.05054430
23-10-20,17:45:53
1364.66286000
597.45000000
815317.82570700
23-10-20,17:46:58
1364.79939000
497.97000000
679629.15223830
23-10-20,17:46:58
1365.20898000
536.46000000
732380.00941080
23-10-20,17:46:58
1366.07367000
32.20000000
43987.57217400
23-10-20,17:47:00
1368.98631000
6.00000000
8213.91786000
23-10-20,17:47:38
1369.21386000
4.23000000
5791.77462780
23-10-20,17:47:38
1369.89651000
108.05000000
148017.31790550
23-10-20,17:47:46
1365.30000000
6.00000000
8191.80000000
23-10-20,17:50:05
1363.79817000
10.66000000
14538.08849220
23-10-20,17:50:09
1363.75266000
16.08000000
21929.14277280
23-10-20,17:50:09
1362.38736000
13.26000000
18065.25639360
23-10-20,17:50:09
1362.38736000
7.26000000
9890.93223360
23-10-20,17:50:11
1362.29634000
99.99000000
136216.01103660
23-10-20,17:50:15
1362.29634000
75.31000000
102594.53736540
23-10-20,17:50:15
1362.29634000
400.00000000
544918.53600000
23-10-20,17:50:16
1362.29634000
124.70000000
169878.35359800
23-10-20,17:50:16
1364.84490000
33.26000000
45394.74137400
23-10-20,17:51:12
1367.84856000
10.65000000
14567.58716400
23-10-20,17:52:02
1367.16591000
148.19000000
202600.31620290
23-10-20,17:52:22
1367.12040000
41.78000000
57118.29031200
23-10-20,17:52:22
1366.07367000
10.67000000
14576.00605890
23-10-20,17:54:27
1366.02816000
23.87000000
32607.09217920
23-10-20,17:54:27
1364.29878000
88.35000000
120535.79721300
23-10-20,17:59:35
1362.38736000
154.29000000
210202.74577440
23-10-20,18:04:18
1362.29634000
498.54000000
679159.21734360
23-10-20,18:04:18
1362.11430000
95.93000000
130667.62479900
23-10-20,18:04:18
1361.88675000
507.05000000
690544.67658750
23-10-20,18:04:18
1361.52267000
12.29000000
16733.11361430
23-10-20,18:04:18
1361.47716000
504.00000000
686184.48864000
23-10-20,18:04:18
1359.20166000
108.05000000
146861.73936300
23-10-20,18:04:48
1357.42677000
9.99000000
13560.69343230
23-10-20,18:05:16
1357.19922000
33.70000000
45737.61371400
23-10-20,18:05:33
1356.10698000
4.24000000
5749.89359520
23-10-20,18:12:25
1357.83636000
157.28000000
213560.50270080
23-10-20,18:12:32
1357.83636000
50.00000000
67891.81800000
23-10-20,18:12:32
1357.83636000
35.00000000
47524.27260000
23-10-20,18:12:33
1357.83636000
20.00000000
27156.72720000
23-10-20,18:12:33
1362.02328000
116.80000000
159084.31910400
23-10-20,18:13:55
1362.29634000
107.80000000
146855.54545200
23-10-20,18:14:25
1358.42799000
150.92000000
205013.95225080
23-10-20,18:15:03
1366.21020000
12.26000000
16749.73705200
23-10-20,18:18:51
1366.25571000
4.24000000
5792.92421040
23-10-20,18:22:50
1364.16225000
88.50000000
120728.35912500
23-10-20,18:27:41
1364.57184000
41.00000000
55947.44544000
23-10-20,18:29:33
1363.02450000
34.00000000
46342.83300000
23-10-20,18:30:34
1363.02450000
20.34000000
27723.91833000
23-10-20,18:30:38
1363.02450000
34.00000000
46342.83300000
23-10-20,18:30:40
1364.29878000
39.46000000
53835.22985880
23-10-20,18:32:40
1358.88309000
34.12000000
46365.09103080
23-10-20,18:40:34
1356.15249000
107.80000000
146193.23842200
23-10-20,18:41:33
1363.02450000
107.26000000
146198.00787000
23-10-20,18:46:09
1363.16103000
32.71000000
44588.99729130
23-10-20,18:47:16
1363.16103000
62.01000000
84529.61547030
23-10-20,18:47:16
1362.11430000
5.29000000
7205.58464700
23-10-20,18:52:48
1362.06879000
175.30000000
238770.65888700
23-10-20,18:53:05
1360.70349000
107.26000000
145949.05633740
23-10-20,18:53:34
1362.06879000
107.15000000
145945.67084850
23-10-20,18:54:43
1362.06879000
213.00000000
290120.65227000
23-10-20,18:55:42
1360.33941000
107.15000000
145760.36778150
23-10-20,18:55:44
1362.88797000
106.95000000
145760.86839150
23-10-20,18:57:01
1360.38492000
106.95000000
145493.16719400
23-10-20,18:58:08
1362.52389000
37.34000000
50876.64205260
23-10-20,18:59:14
1362.88797000
69.42000000
94611.68287740
23-10-20,18:59:14
1360.06635000
106.76000000
145200.68352600
23-10-20,19:00:17
1362.20532000
106.60000000
145211.08711200
23-10-20,19:01:20
1362.11430000
10.48000000
14274.95786400
23-10-20,19:02:12
1362.75144000
91.00000000
124010.38104000
23-10-20,19:03:09
1362.75144000
91.00000000
124010.38104000
23-10-20,19:03:13
1359.15615000
106.60000000
144886.04559000
23-10-20,19:06:44
1362.75144000
106.31000000
144874.10558640
23-10-20,19:10:07
1361.02206000
29.97000000
40789.83113820
23-10-20,19:12:55
1361.02206000
223.00000000
303507.91938000
23-10-20,19:13:44
1361.02206000
396.30000000
539373.04237800
23-10-20,19:13:47
1361.61369000
106.31000000
144753.15138390
23-10-20,19:21:46
1364.16225000
230.00000000
313757.31750000
23-10-20,19:22:31
1365.11796000
10.67000000
14565.80863320
23-10-20,19:22:54
1365.16347000
95.37000000
130195.64013390
23-10-20,19:22:54
1364.89041000
174.00000000
237490.93134000
23-10-20,19:28:30
1362.84246000
302.50000000
412259.84415000
23-10-20,19:29:06
1362.75144000
41.30000000
56281.63447200
23-10-20,19:29:06
1357.19922000
46.42000000
63001.18779240
23-10-20,19:30:31
1356.19800000
100.00000000
135619.80000000
23-10-20,19:30:32
1355.42433000
34.38000000
46599.48846540
23-10-20,19:30:33
1354.24107000
33.59000000
45488.95754130
23-10-20,19:30:35
1355.42433000
106.04000000
143729.19595320
23-10-20,19:30:54
1362.43287000
105.49000000
143723.04345630
23-10-20,19:31:55
1362.43287000
17.70000000
24115.06179900
23-10-20,19:33:14
1360.02084000
105.49000000
143468.59841160
23-10-20,19:34:20
1362.43287000
9.19000000
12520.75807530
23-10-20,19:34:21
1362.43287000
40.81000000
55600.88542470
23-10-20,19:34:21
1363.38858000
214.00000000
291765.15612000
23-10-20,19:35:06
1364.02572000
105.18000000
143468.22522960
23-10-20,19:35:34
1364.66286000
66.63000000
90927.48636180
23-10-20,19:41:20
1365.30000000
39.95000000
54543.73500000
23-10-20,19:44:21
1363.70715000
100.00000000
136370.71500000
23-10-20,19:46:20
1367.84856000
134.33000000
183743.09706480
23-10-20,20:10:16
1367.84856000
75.00000000
102588.64200000
23-10-20,20:10:16
1367.84856000
10.00000000
13678.48560000
23-10-20,20:10:16
1367.84856000
5.00000000
6839.24280000
23-10-20,20:10:16
1367.84856000
5.00000000
6839.24280000
23-10-20,20:10:16
1367.84856000
10.04000000
13733.19954240
23-10-20,20:10:18
1367.84856000
75.00000000
102588.64200000
23-10-20,20:10:18
1366.21020000
32.21000000
44005.63054200
23-10-20,20:15:35
1367.71203000
10.06000000
13759.18302180
23-10-20,20:20:17
1365.20898000
58.29000000
79578.03144420
23-10-20,20:21:42
1367.48448000
315.39000000
431290.93014720
23-10-20,20:23:07
1367.62101000
39.11000000
53487.65770110
23-10-20,20:23:07
1363.29756000
33.28000000
45370.54279680
23-10-20,20:24:56
1365.30000000
10.71000000
14622.36300000
23-10-20,20:28:27
1359.88431000
105.18000000
143032.63172580
23-10-20,20:31:40
1360.74900000
94.02000000
127937.62098000
23-10-20,20:33:36
1361.79573000
105.04000000
143043.02347920
23-10-20,20:33:59
1361.79573000
10.71000000
14584.83226830
23-10-20,20:36:48
1361.43165000
105.04000000
143004.78051600
23-10-20,20:37:42
1362.97899000
35.55000000
48453.90309450
23-10-20,20:38:13
1363.84368000
104.85000000
142999.00984800
23-10-20,20:38:44
1365.98265000
175.74000000
240057.79091100
23-10-20,20:44:02
1363.25205000
39.19000000
53425.84783950
23-10-20,20:44:46
1368.98631000
6.00000000
8213.91786000
23-10-20,20:48:17
1369.94202000
46.50000000
63702.30393000
23-10-20,20:50:11
1371.98997000
3.98000000
5460.52008060
23-10-20,20:56:59
1372.67262000
39.59000000
54344.10902580
23-10-20,20:57:02
1372.71813000
6.00000000
8236.30878000
23-10-20,21:00:03
1373.40078000
6.58000000
9036.97713240
23-10-20,21:00:03
1374.49302000
96.14000000
132143.75894280
23-10-20,21:00:03
1371.44385000
64.70000000
88732.41709500
23-10-20,21:00:56
1371.44385000
3.89000000
5334.91657650
23-10-20,21:00:56
1371.39834000
63.17000000
86631.23313780
23-10-20,21:00:57
1371.39834000
62.65000000
85918.10600100
23-10-20,21:00:58
1371.44385000
63.02000000
86428.39142700
23-10-20,21:00:59
1371.44385000
67.11000000
92037.59677350
23-10-20,21:01:00
1371.39834000
67.02000000
91911.11674680
23-10-20,21:01:00
1371.35283000
70.76000000
97036.92625080
23-10-20,21:01:02
1371.30732000
174.26000000
238964.01358320
23-10-20,21:01:02
1368.98631000
6.00000000
8213.91786000
23-10-20,21:01:16
1368.71325000
38.46000000
52640.71159500
23-10-20,21:01:17
1368.21264000
198.00000000
270906.10272000
23-10-20,21:01:21
1372.71813000
6.00000000
8236.30878000
23-10-20,21:03:38
1370.26059000
8.74000000
11976.07755660
23-10-20,21:05:58
1370.26059000
26.74000000
36640.76817660
23-10-20,21:05:58
1368.98631000
6.00000000
8213.91786000
23-10-20,21:08:17
1370.62467000
274.06000000
375633.39706020
23-10-20,21:13:05
1370.67018000
24.39000000
33430.64569020
23-10-20,21:13:05
1370.67018000
150.00000000
205600.52700000
23-10-20,21:13:05
1370.76120000
34.17000000
46838.91020400
23-10-20,21:13:06
1370.57916000
494.13000000
677244.28033080
23-10-20,21:15:04
1370.48814000
647.93000000
887980.38055020
23-10-20,21:15:04
1369.62345000
497.52000000
681415.05884400
23-10-20,21:15:04
1369.57794000
150.00000000
205436.69100000
23-10-20,21:15:04
1369.57794000
397.76000000
544763.32141440
23-10-20,21:15:04
1369.57794000
100.00000000
136957.79400000
23-10-20,21:15:04
1369.12284000
150.00000000
205368.42600000
23-10-20,21:15:04
1369.12284000
100.00000000
136912.28400000
23-10-20,21:15:04
1369.12284000
578.00000000
791353.00152000
23-10-20,21:15:04
1368.98631000
173.00000000
236834.63163000
23-10-20,21:15:04
1367.30244000
7.59000000
10377.82551960
23-10-20,21:15:05
1367.16591000
105.38000000
144071.94359580
23-10-20,21:15:05
1366.48326000
3.78000000
5165.30672280
23-10-20,21:15:20
1366.39224000
4.21000000
5752.51133040
23-10-20,21:15:20
1368.03060000
40.06000000
54803.30583600
23-10-20,21:18:16
1366.71081000
177.07000000
242003.48312670
23-10-20,21:23:16
1366.66530000
19.98000000
27305.97269400
23-10-20,21:27:40
1365.52755000
140.51000000
191870.27605050
23-10-20,21:30:51
1366.80183000
141.00000000
192719.05803000
23-10-20,21:32:24
1366.80183000
0.56000000
765.40902480
23-10-20,21:32:24
1366.66530000
7.00000000
9566.65710000
23-10-20,21:35:39
1368.71325000
33.80000000
46262.50785000
23-10-20,21:36:30
1368.89529000
39.93000000
54659.98892970
23-10-20,21:36:44
1366.98387000
19.78000000
27038.94094860
23-10-20,21:42:06
1365.30000000
16.80000000
22937.04000000
23-10-20,21:42:28
1365.30000000
35.70000000
48741.21000000
23-10-20,21:42:48
1368.98631000
6.00000000
8213.91786000
23-10-20,21:46:49
1368.98631000
19.78000000
27078.54921180
23-10-20,21:48:00
1367.48448000
22.39000000
30617.97750720
23-10-20,21:51:37
1367.48448000
41.67000000
56983.07828160
23-10-20,21:51:38
1367.48448000
39.01000000
53345.56956480
23-10-20,21:51:41
1368.89529000
39.44000000
53989.23023760
23-10-20,22:36:31
1369.35039000
153.86000000
210688.25100540
23-10-20,22:36:34
1369.44141000
501.72000000
687076.14422520
23-10-20,22:36:35
1369.94202000
46.50000000
63702.30393000
23-10-20,22:36:38
1367.84856000
33.15000000
45344.17976400
23-10-20,22:37:07
1372.71813000
214.00000000
293761.67982000
23-10-20,22:45:40
Buy UNI
Price NGN
Amount UNI
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
UNI
UNI
Fee : 0.10 %
Sign in
Sell UNI
Price NGN
Amount UNI
Total NGN
Commission : 0.10 %
Total commission (UNI) : 0.00000000
Sign in
Price NGN
Amount UNI
Fee : 0.50 %
Sign in
Order UNI/NGN
Buy UNI
Price (NGN)
Amount (UNI)
Total (NGN)
Sell UNI
Price (NGN)
Amount (UNI)
Total (NGN)
1371.53487000
200.25000000
274649.85771750
1371.48936000
173.98000000
238611.71885280
1371.39834000
492.94000000
676017.09771960
1370.98875000
540.95000000
741636.36431250
1370.80671000
659.59000000
904170.39784890
1370.07855000
272.98000000
374004.04257900
1369.94202000
658.68000000
902353.40973360
1369.75998000
516.00000000
706796.14968000
1369.71447000
996.89000000
1365454.65799830
1369.16835000
685.73000000
938879.81264550
1368.98631000
6.00000000
8213.91786000
1368.53121000
8.82000000
12070.44527220
1367.48448000
33.41000000
45687.65647680
1365.84612000
516.83000000
705910.25019960
1365.34551000
500.00000000
682672.75500000
1365.30000000
52.50000000
71678.25000000
1364.93592000
105.65000000
144205.47994800
1363.61613000
129.51000000
176601.92499630
1362.29634000
126.78000000
172711.92998520
1362.02328000
728.57000000
992329.30110960
1360.93104000
133.24000000
181330.45176960
1359.97533000
1346.98000000
1831859.57000340
1359.61125000
36.10000000
49081.96612500
1358.79207000
38.86000000
52802.65984020
1358.70105000
602.66000000
818834.77479300
1357.83636000
6.58000000
8934.56324880
1357.65432000
90.33000000
122636.91472560
1355.74290000
6.26000000
8486.95055400
1355.60637000
274.53000000
372154.61675610
1353.60393000
283.15000000
383272.95277950
1351.73802000
300.52000000
406224.30977040
1349.73558000
237.85000000
321034.60770300
1348.18824000
95.84000000
129210.36092160
1347.96069000
16.89000000
22767.05605410
1347.73314000
360.43000000
485763.45565020
1346.50437000
4.46000000
6005.40949020
1345.73070000
283.37000000
381339.70845900
1345.27560000
20.00000000
26905.51200000
1345.04805000
6.64000000
8931.11905200
1344.86601000
10.00000000
13448.66010000
1344.18336000
230.86000000
310318.17048960
1344.04683000
7.50000000
10080.35122500
1343.04561000
50.00000000
67152.28050000
1343.00010000
16.95000000
22763.85169500
1341.81684000
259.28000000
347906.27027520
1341.77133000
4.33000000
5809.86985890
1339.81440000
264.02000000
353737.79788800
1338.03951000
17.01000000
22760.05206510
1337.99400000
306.82000000
410523.31908000
1336.26462000
326.26000000
435969.69492120
1334.53524000
738.83000000
985994.67136920
1333.53402000
7.63000000
10174.86457260
1333.07892000
17.07000000
22755.65716440
1332.89688000
657.16000000
875926.51366080
1332.44178000
6.70000000
8927.35992600
1331.48607000
6.63000000
8827.75264410
1331.21301000
801.11000000
1066448.05444110
1330.25730000
13.00000000
17293.34490000
1329.98424000
10.00000000
13299.84240000
1329.62016000
98.15000000
130502.21870400
1329.52914000
935.21000000
1243388.94701940
1328.43690000
5.84000000
7758.07149600
1328.11833000
710.94000000
944212.44553020
1326.25242000
908.93000000
1205470.61211060
1325.16018000
50.00000000
66258.00900000
1325.02365000
20.00000000
26500.47300000
1324.79610000
694.14000000
919593.96485400
1323.43080000
3.71000000
4909.92826800
1323.33978000
850.00000000
1124838.81300000
1323.15774000
17.20000000
22758.31312800
1322.88468000
7.77000000
10278.81396360
1322.06550000
838.17000000
1108115.64013500
1320.70020000
680.76000000
899079.86815200
1319.79000000
5.00000000
6598.95000000
1319.24388000
691.79000000
912639.72374520
1318.19715000
17.27000000
22765.26478050
1317.51450000
850.16000000
1120098.12732000
1316.87736000
4.96000000
6531.71170560
1316.60430000
3.46000000
4555.45087800
1316.19471000
816.47000000
1074633.49487370
1315.10247000
10.00000000
13151.02470000
1314.37431000
695.46000000
914094.75763260
1313.23656000
17.33000000
22758.38958480
1312.50840000
752.06000000
987085.06730400
1311.23412000
100.52000000
131805.25374240
1310.91555000
749.08000000
981980.62019400
1309.09515000
782.74000000
1024681.13771100
1308.27597000
17.40000000
22764.00187800
1307.22924000
888.35000000
1161277.09535400
1306.91067000
13.00000000
16989.83871000
1306.59210000
4.49000000
5866.59852900
1305.68190000
685.82000000
895462.76065800
1304.77170000
20.00000000
26095.43400000
1304.27109000
824.15000000
1074915.01882350
1303.31538000
17.46000000
22755.88653480
1302.72375000
724.53000000
943862.43858750
1301.35845000
835.62000000
1087441.14798900
1300.26621000
10.00000000
13002.66210000
1299.62907000
678.16000000
881356.45011120
1298.35479000
17.53000000
22760.15946870
1373.62833000
645.88000000
887199.06578040
1374.21996000
38.46000000
52852.49966160
1374.26547000
502.20000000
690156.11903400
1374.44751000
153.36000000
210785.27013360
1374.58404000
103.00000000
141582.15612000
1374.76608000
633.07000000
870323.16226560
1375.40322000
43.81000000
60256.41506820
1376.40444000
6.00000000
8258.42664000
1376.63199000
4.21000000
5795.62067790
1376.85954000
165.00000000
227181.82410000
1376.95056000
13.00000000
17900.35728000
1377.90627000
500.00000000
688953.13500000
1377.95178000
500.00000000
688975.89000000
1377.99729000
122.15000000
168322.36897350
1378.86198000
704.00000000
970718.83392000
1379.08953000
3.77000000
5199.16752810
1379.22606000
46.50000000
64134.01179000
1379.68116000
105.21000000
145156.25484360
1379.81769000
409.30000000
564759.38051700
1380.13626000
6.00000000
8280.81756000
1381.41054000
249.56000000
344744.81436240
1382.04768000
38.34000000
52987.70805120
1383.13992000
328.65000000
454568.93470800
1383.86808000
99.00000000
137002.93992000
1383.91359000
784.70000000
1085956.99407300
1384.82379000
337.72000000
467682.69035880
1385.77950000
20.00000000
27715.59000000
1386.18909000
1383.78000000
1918180.73896020
1386.46215000
6.52000000
9039.73321800
1386.55317000
3.71000000
5144.11226070
1387.05378000
917.65000000
1272829.90121700
1387.37235000
261.33000000
362562.01622550
1387.55439000
6.00000000
8325.32634000
1388.51010000
46.50000000
64565.71965000
1389.42030000
10.00000000
13894.20300000
1389.51132000
309.68000000
430303.86557760
1390.28499000
6.50000000
9036.85243500
1390.33050000
1685.00000000
2342706.89250000
1391.28621000
6.00000000
8347.71726000
1391.60478000
281.64000000
391931.57023920
1392.60600000
1685.00000000
2346541.11000000
1393.15212000
47.00000000
65478.14964000
1393.24314000
3.40000000
4737.02667600
1393.42518000
320.54000000
446648.50719720
1394.88150000
1685.00000000
2350375.32750000
1395.01803000
6.00000000
8370.10818000
1395.15456000
293.18000000
409031.41390080
1396.01925000
55.59000000
77604.71010750
1396.65639000
274.38000000
383214.58028820
1396.88394000
325.02000000
454015.21817880
1397.15700000
1685.00000000
2354209.54500000
1397.79414000
46.50000000
64997.42751000
1398.65883000
348.86000000
487936.11943380
1398.70434000
6.00000000
8392.22604000
1399.43250000
10.85000000
15183.84262500
1399.61454000
6.45000000
9027.51378300
1400.29719000
13.00000000
18203.86347000
1400.47923000
291.71000000
408533.79618330
1402.34514000
327.11000000
458721.11874540
1402.43616000
99.00000000
138841.17984000
1404.30207000
378.62000000
531696.84974340
1406.03145000
20.00000000
28120.62900000
1406.12247000
6.00000000
8436.73482000
1406.30451000
320.44000000
450636.21718440
1407.07818000
46.50000000
65429.13537000
1408.53450000
305.39000000
430152.35095500
1409.85429000
6.00000000
8459.12574000
1410.44592000
352.28000000
496871.88869760
1410.81000000
22.95000000
32378.08950000
1411.72020000
93.00000000
131289.97860000
1412.40285000
618.27000000
873246.31006950
1412.90346000
6.39000000
9028.45310940
1413.58611000
6.00000000
8481.51666000
1414.35978000
604.28000000
854669.32785840
1416.08916000
410.71000000
581601.97890360
1416.36222000
46.50000000
65860.84323000
1417.27242000
6.00000000
8503.63452000
1417.81854000
341.26000000
483844.75496040
1418.13711000
3.71000000
5261.28867810
1419.13833000
10.00000000
14191.38330000
1419.27486000
6.36000000
9026.58810960
1419.54792000
717.57000000
1018625.00095440
1419.63894000
10.00000000
14196.38940000
1419.91200000
85.00000000
120692.52000000
1421.00424000
99.00000000
140679.41976000
1421.27730000
743.45000000
1056648.60868500
1423.00668000
363.96000000
517917.51125280
1423.64382000
13.00000000
18507.36966000
1424.73606000
6.00000000
8548.41636000
1424.82708000
499.54000000
711758.11954320
1425.64626000
46.50000000
66292.55109000
1426.28340000
20.00000000
28525.66800000
1426.32891000
6.33000000
9028.66200030
1426.64748000
345.45000000
492835.37196600
1428.42237000
6.00000000
8570.53422000
1428.46788000
622.92000000
889821.21180960
1428.60441000
3.40000000
4857.25499400
1429.01400000
3.49000000
4987.25886000
1430.28828000
656.95000000
939627.88554600
1432.10868000
505.64000000
724131.43295520