USDT/NGN Tether for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (USDT)
Total (NGN)
Date/Time
463.05000000
31.39000000
14535.13950000
01-10-20,01:00:11
463.02000000
33.69000000
15599.14380000
01-10-20,01:01:02
463.02000000
131.94000000
61090.85880000
01-10-20,01:01:17
463.02000000
51.08000000
23651.06160000
01-10-20,01:01:17
463.02000000
1.39000000
643.59780000
01-10-20,01:03:09
463.02000000
265.50000000
122931.81000000
01-10-20,01:03:20
463.00000000
23.02000000
10658.26000000
01-10-20,01:03:20
463.03000000
45.65000000
21137.31950000
01-10-20,01:07:40
463.03000000
39.14000000
18122.99420000
01-10-20,01:07:40
463.03000000
32.61000000
15099.40830000
01-10-20,01:07:40
463.03000000
32.61000000
15099.40830000
01-10-20,01:07:40
463.03000000
19.57000000
9061.49710000
01-10-20,01:07:40
463.03000000
19.57000000
9061.49710000
01-10-20,01:08:12
463.03000000
19.56000000
9056.86680000
01-10-20,01:08:23
463.03000000
19.58000000
9066.12740000
01-10-20,01:08:55
463.03000000
10.60000000
4908.11800000
01-10-20,01:09:17
463.03000000
19.59000000
9070.75770000
01-10-20,01:09:28
463.03000000
13.53000000
6264.79590000
01-10-20,01:09:53
463.02000000
6.05000000
2801.27100000
01-10-20,01:09:53
463.02000000
48.95000000
22664.82900000
01-10-20,01:09:58
464.00000000
1077.45000000
499936.80000000
01-10-20,01:11:08
464.00000000
0.02000000
9.28000000
01-10-20,01:11:08
463.86000000
4.63000000
2147.67180000
01-10-20,01:11:09
463.86000000
269.43000000
124977.79980000
01-10-20,01:11:22
463.86000000
0.02000000
9.27720000
01-10-20,01:11:22
463.02000000
19.56000000
9056.67120000
01-10-20,01:11:40
463.08000000
19.57000000
9062.47560000
01-10-20,01:12:56
463.08000000
44.33000000
20528.33640000
01-10-20,01:13:46
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
52.20000000
24172.77600000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
127.91000000
59232.56280000
01-10-20,01:16:49
463.08000000
39.16000000
18134.21280000
01-10-20,01:16:49
463.08000000
96.17000000
44534.40360000
01-10-20,01:17:40
463.08000000
96.14000000
44520.51120000
01-10-20,01:18:48
463.09000000
93.04000000
43085.89360000
01-10-20,01:19:41
463.09000000
31.44000000
14559.54960000
01-10-20,01:20:04
463.09000000
31.43000000
14554.91870000
01-10-20,01:20:06
463.09000000
31.43000000
14554.91870000
01-10-20,01:20:07
463.09000000
39.13000000
18120.71170000
01-10-20,01:20:24
463.09000000
15.60000000
7224.20400000
01-10-20,01:20:37
463.09000000
1.37000000
634.43330000
01-10-20,01:20:37
463.09000000
19.56000000
9058.04040000
01-10-20,01:21:51
463.09000000
7.27000000
3366.66430000
01-10-20,01:23:05
463.09000000
362.46000000
167851.60140000
01-10-20,01:23:07
463.09000000
41.46000000
19199.71140000
01-10-20,01:24:08
463.09000000
14.46000000
6696.28140000
01-10-20,01:24:44
463.09000000
42.77000000
19806.35930000
01-10-20,01:25:06
463.09000000
28.08000000
13003.56720000
01-10-20,01:25:08
466.00000000
61.54000000
28677.64000000
01-10-20,01:25:21
466.50000000
3.24000000
1511.46000000
01-10-20,01:25:21
463.09000000
3.45000000
1597.66050000
01-10-20,01:25:59
463.09000000
30.76000000
14244.64840000
01-10-20,01:26:01
463.09000000
161.58000000
74826.08220000
01-10-20,01:26:06
463.09000000
394.63000000
182749.20670000
01-10-20,01:26:06
463.09000000
19.58000000
9067.30220000
01-10-20,01:26:06
463.09000000
53.99000000
25002.22910000
01-10-20,01:26:13
463.09000000
19.58000000
9067.30220000
01-10-20,01:26:29
463.09000000
715.98000000
331563.17820000
01-10-20,01:27:20
463.08000000
4645.52000000
2151247.40160000
01-10-20,01:27:20
463.08000000
82.77000000
38329.13160000
01-10-20,01:27:44
463.08000000
19.56000000
9057.84480000
01-10-20,01:29:11
463.25000000
884.42000000
409707.56500000
01-10-20,01:30:40
463.25000000
1.21000000
560.53250000
01-10-20,01:30:43
463.25000000
33.72000000
15620.79000000
01-10-20,01:34:57
463.02000000
61.12000000
28299.78240000
01-10-20,01:34:57
463.02000000
94.83000000
43908.18660000
01-10-20,01:34:59
463.02000000
94.83000000
43908.18660000
01-10-20,01:35:00
463.02000000
192.29000000
89034.11580000
01-10-20,01:38:44
463.02000000
238.44000000
110402.48880000
01-10-20,01:40:20
466.50000000
250.00000000
116625.00000000
01-10-20,01:41:27
463.02000000
20.86000000
9658.59720000
01-10-20,01:43:47
466.48000000
128.07000000
59742.09360000
01-10-20,01:44:05
466.48000000
128.05000000
59732.76400000
01-10-20,01:44:07
466.48000000
128.05000000
59732.76400000
01-10-20,01:44:08
463.03000000
105.02000000
48627.41060000
01-10-20,01:46:48
463.03000000
53.84000000
24929.53520000
01-10-20,01:46:59
466.43000000
128.07000000
59735.69010000
01-10-20,01:47:02
466.43000000
128.05000000
59726.36150000
01-10-20,01:47:04
466.45000000
128.05000000
59728.92250000
01-10-20,01:47:05
463.03000000
41.95000000
19424.10850000
01-10-20,01:47:46
463.03000000
399.19000000
184836.94570000
01-10-20,01:48:50
463.02000000
36.04000000
16687.24080000
01-10-20,01:49:23
463.02000000
500.54000000
231760.03080000
01-10-20,01:50:03
463.02000000
44.46000000
20585.86920000
01-10-20,01:50:14
463.02000000
19.78000000
9158.53560000
01-10-20,01:50:20
463.03000000
19.75000000
9144.84250000
01-10-20,01:53:03
463.03000000
221.42000000
102524.10260000
01-10-20,01:53:44
463.04000000
54.67000000
25314.39680000
01-10-20,01:58:09
463.04000000
46.53000000
21545.25120000
01-10-20,01:58:14
463.04000000
46.12000000
21355.40480000
01-10-20,01:58:43
463.04000000
93.92000000
43488.71680000
01-10-20,01:59:23
463.04000000
19.53000000
9043.17120000
01-10-20,01:59:27
463.04000000
52.07000000
24110.49280000
01-10-20,01:59:27
463.04000000
45.56000000
21096.10240000
01-10-20,01:59:27
463.04000000
39.05000000
18081.71200000
01-10-20,01:59:27
463.04000000
32.54000000
15067.32160000
01-10-20,01:59:27
463.04000000
32.54000000
15067.32160000
01-10-20,01:59:27
463.04000000
37.47000000
17350.10880000
01-10-20,01:59:28
463.03000000
65.08000000
30133.99240000
01-10-20,01:59:29
463.03000000
110.76000000
51285.20280000
01-10-20,01:59:29
463.03000000
34.40000000
15928.23200000
01-10-20,01:59:29
463.03000000
196.17000000
90832.59510000
01-10-20,01:59:30
463.02000000
569.94000000
263893.61880000
01-10-20,01:59:30
463.02000000
51.51000000
23850.16020000
01-10-20,01:59:30
463.02000000
1057.59000000
489685.32180000
01-10-20,01:59:49
463.02000000
11226.89000000
5198274.60780000
01-10-20,01:59:50
463.02000000
5265.92000000
2438226.27840000
01-10-20,02:00:05
463.02000000
421.50000000
195162.93000000
01-10-20,02:00:05
463.02000000
148.39000000
68707.53780000
01-10-20,02:00:13
463.02000000
34.21000000
15839.91420000
01-10-20,02:00:36
463.02000000
41.84000000
19372.75680000
01-10-20,02:00:38
463.02000000
51.42000000
23808.48840000
01-10-20,02:00:40
463.02000000
70.79000000
32777.18580000
01-10-20,02:01:06
463.02000000
133.29000000
61715.93580000
01-10-20,02:01:49
463.02000000
39.79000000
18423.56580000
01-10-20,02:01:50
463.02000000
39.62000000
18344.85240000
01-10-20,02:01:50
463.02000000
69.55000000
32203.04100000
01-10-20,02:04:14
463.00000000
122.63000000
56777.69000000
01-10-20,02:04:14
463.00000000
62.35000000
28868.05000000
01-10-20,02:07:54
462.50000000
32.10000000
14846.25000000
01-10-20,02:12:15
462.50000000
3.70000000
1711.25000000
01-10-20,02:12:17
462.00000000
1.29000000
595.98000000
01-10-20,02:12:17
461.53000000
27.11000000
12512.07830000
01-10-20,02:12:17
461.53000000
32.10000000
14815.11300000
01-10-20,02:12:18
461.54000000
94.00000000
43384.76000000
01-10-20,02:22:43
461.54000000
95.98000000
44298.60920000
01-10-20,02:24:10
461.54000000
150.00000000
69231.00000000
01-10-20,02:28:01
461.54000000
94.84000000
43772.45360000
01-10-20,02:33:03
461.54000000
94.83000000
43767.83820000
01-10-20,02:33:05
461.54000000
94.83000000
43767.83820000
01-10-20,02:33:06
464.99000000
8.15000000
3789.66850000
01-10-20,02:35:15
465.00000000
35.80000000
16647.00000000
01-10-20,02:35:47
466.26000000
500.47000000
233349.14220000
01-10-20,02:35:47
462.50000000
1.19000000
550.37500000
01-10-20,02:36:00
462.50000000
34.61000000
16007.12500000
01-10-20,02:36:09
464.50000000
70.70000000
32840.15000000
01-10-20,02:36:27
464.50000000
0.02000000
9.29000000
01-10-20,02:36:27
465.00000000
35.80000000
16647.00000000
01-10-20,02:43:17
466.26000000
87.48000000
40788.42480000
01-10-20,02:43:17
462.50000000
2.73000000
1262.62500000
01-10-20,02:43:19
462.50000000
9.26000000
4282.75000000
01-10-20,02:43:19
462.50000000
23.81000000
11012.12500000
01-10-20,02:43:19
462.50000000
10.52000000
4865.50000000
01-10-20,02:44:58
461.80000000
96.44000000
44535.99200000
01-10-20,02:50:24
461.80000000
44.98000000
20771.76400000
01-10-20,02:51:57
461.80000000
42.45000000
19603.41000000
01-10-20,02:51:58
461.80000000
55.89000000
25810.00200000
01-10-20,02:52:41
461.80000000
46.28000000
21372.10400000
01-10-20,02:52:41
465.00000000
35.80000000
16647.00000000
01-10-20,02:53:06
466.25000000
19.26000000
8979.97500000
01-10-20,02:53:06
462.50000000
35.80000000
16557.50000000
01-10-20,02:53:07
466.20000000
1.79000000
834.49800000
01-10-20,02:53:10
461.80000000
1338.02000000
617897.63600000
01-10-20,02:54:32
461.80000000
0.01000000
4.61800000
01-10-20,02:55:38
461.54000000
17.47000000
8063.10380000
01-10-20,02:55:38
461.54000000
160.98000000
74298.70920000
01-10-20,03:00:03
461.54000000
162.08000000
74806.40320000
01-10-20,03:00:03
461.54000000
162.08000000
74806.40320000
01-10-20,03:00:03
461.54000000
88.81000000
40989.36740000
01-10-20,03:00:03
461.53000000
41.20000000
19015.03600000
01-10-20,03:00:53
461.00000000
1.30000000
599.30000000
01-10-20,03:00:53
460.80000000
70.64000000
32550.91200000
01-10-20,03:00:53
460.80000000
254.88000000
117448.70400000
01-10-20,03:06:50
460.80000000
615.24000000
283502.59200000
01-10-20,03:06:50
460.80000000
0.02000000
9.21600000
01-10-20,03:06:50
465.00000000
35.80000000
16647.00000000
01-10-20,03:07:03
466.19000000
119.68000000
55793.61920000
01-10-20,03:07:03
466.20000000
5.42000000
2526.80400000
01-10-20,03:07:03
462.50000000
35.80000000
16557.50000000
01-10-20,03:07:05
462.50000000
14.93000000
6905.12500000
01-10-20,03:08:16
464.99000000
14.20000000
6602.85800000
01-10-20,03:13:22
464.97000000
14.20000000
6602.57400000
01-10-20,03:13:24
464.98000000
14.20000000
6602.71600000
01-10-20,03:13:25
460.50000000
42.41000000
19529.80500000
01-10-20,03:15:00
460.50000000
10.07000000
4637.23500000
01-10-20,03:15:12
460.50000000
5.55000000
2555.77500000
01-10-20,03:16:58
460.50000000
72.12000000
33211.26000000
01-10-20,03:17:43
463.00000000
100.50000000
46531.50000000
01-10-20,03:25:01
464.96000000
222.53000000
103467.54880000
01-10-20,03:25:01
460.41000000
159.96000000
73647.18360000
01-10-20,03:30:56
460.40000000
71.77000000
33042.90800000
01-10-20,03:30:56
460.10000000
93.93000000
43217.19300000
01-10-20,03:30:56
464.98000000
205.77000000
95678.93460000
01-10-20,03:33:22
465.00000000
114.23000000
53116.95000000
01-10-20,03:33:22
462.50000000
7.74000000
3579.75000000
01-10-20,03:33:23
462.50000000
28.06000000
12977.75000000
01-10-20,03:33:23
462.00000000
11.32000000
5229.84000000
01-10-20,03:42:07
462.00000000
44.80000000
20697.60000000
01-10-20,03:42:07
462.50000000
49.51000000
22898.37500000
01-10-20,03:43:39
462.50000000
49.51000000
22898.37500000
01-10-20,03:43:41
462.50000000
49.51000000
22898.37500000
01-10-20,03:43:42
460.11000000
10.20000000
4693.12200000
01-10-20,03:46:36
460.10000000
26.07000000
11994.80700000
01-10-20,03:47:34
460.01000000
164.27000000
75565.84270000
01-10-20,03:47:34
460.01000000
190.33000000
87553.70330000
01-10-20,03:47:36
460.01000000
190.33000000
87553.70330000
01-10-20,03:47:37
462.48000000
10.13000000
4684.92240000
01-10-20,03:49:21
460.01000000
96.10000000
44206.96100000
01-10-20,03:52:33
462.50000000
4.31000000
1993.37500000
01-10-20,03:57:13
462.50000000
4.30000000
1988.75000000
01-10-20,03:57:15
462.50000000
4.30000000
1988.75000000
01-10-20,03:57:16
460.01000000
126.34000000
58117.66340000
01-10-20,03:57:40
460.01000000
126.33000000
58113.06330000
01-10-20,03:57:42
460.01000000
126.33000000
58113.06330000
01-10-20,03:57:43
460.01000000
54.99000000
25295.94990000
01-10-20,03:58:48
460.01000000
190.76000000
87751.50760000
01-10-20,04:03:35
460.01000000
50.58000000
23267.30580000
01-10-20,04:26:49
460.01000000
181.04000000
83280.21040000
01-10-20,04:37:25
460.00000000
682.52000000
313959.20000000
01-10-20,04:37:25
464.00000000
1.69000000
784.16000000
01-10-20,04:38:09
460.00000000
95.99000000
44155.40000000
01-10-20,04:47:50
460.00000000
73.67000000
33888.20000000
01-10-20,04:49:18
460.00000000
100.00000000
46000.00000000
01-10-20,04:49:58
462.00000000
95.48000000
44111.76000000
01-10-20,04:50:37
462.00000000
21.66000000
10006.92000000
01-10-20,04:51:58
462.00000000
10.03000000
4633.86000000
01-10-20,04:52:27
460.01000000
49.26000000
22660.09260000
01-10-20,04:53:44
460.00000000
13.10000000
6026.00000000
01-10-20,04:53:44
460.00000000
367.00000000
168820.00000000
01-10-20,04:54:54
460.00000000
61.06000000
28087.60000000
01-10-20,04:59:39
460.00000000
10.87000000
5000.20000000
01-10-20,05:05:28
460.00000000
32.79000000
15083.40000000
01-10-20,05:08:59
459.00000000
2.97000000
1363.23000000
01-10-20,05:10:25
459.00000000
501.72000000
230289.48000000
01-10-20,05:10:25
459.00000000
0.01000000
4.59000000
01-10-20,05:10:25
459.00000000
161.08000000
73935.72000000
01-10-20,05:12:40
459.00000000
127.81000000
58664.79000000
01-10-20,05:12:40
459.98000000
49.21000000
22635.61580000
01-10-20,05:12:40
459.99000000
51.38000000
23634.28620000
01-10-20,05:12:40
460.00000000
187.48000000
86240.80000000
01-10-20,05:12:40
459.00000000
65.00000000
29835.00000000
01-10-20,05:13:15
458.51000000
174.92000000
80202.56920000
01-10-20,05:13:15
458.51000000
1090.34000000
499931.79340000
01-10-20,05:18:20
459.01000000
44.51000000
20430.53510000
01-10-20,05:20:13
459.01000000
721.45000000
331152.76450000
01-10-20,05:20:31
458.51000000
99.02000000
45401.66020000
01-10-20,05:23:52
458.51000000
96.29000000
44149.92790000
01-10-20,05:28:08
460.00000000
10.90000000
5014.00000000
01-10-20,05:31:09
460.00000000
3.78000000
1738.80000000
01-10-20,05:36:11
459.00000000
300.00000000
137700.00000000
01-10-20,05:38:05
460.00000000
108.36000000
49845.60000000
01-10-20,05:38:39
460.00000000
108.36000000
49845.60000000
01-10-20,05:39:58
460.00000000
111.58000000
51326.80000000
01-10-20,05:40:46
461.00000000
15.68000000
7228.48000000
01-10-20,05:40:46
461.00000000
10487.10000000
4834553.10000000
01-10-20,05:40:46
461.00000000
231.31000000
106633.91000000
01-10-20,05:40:46
458.52000000
199.56000000
91502.25120000
01-10-20,05:41:04
460.01000000
10.00000000
4600.10000000
01-10-20,05:42:28
460.01000000
10.00000000
4600.10000000
01-10-20,05:42:30
460.01000000
10.00000000
4600.10000000
01-10-20,05:42:31
460.01000000
24.47000000
11256.44470000
01-10-20,05:53:56
460.01000000
24.46000000
11251.84460000
01-10-20,05:53:58
460.01000000
24.46000000
11251.84460000
01-10-20,05:53:59
462.49000000
371.57000000
171847.40930000
01-10-20,05:54:03
462.49000000
192.11000000
88848.95390000
01-10-20,05:54:46
460.01000000
438.23000000
201590.18230000
01-10-20,06:00:09
460.00000000
6109.95000000
2810577.00000000
01-10-20,06:00:09
460.00000000
46.53000000
21403.80000000
01-10-20,06:00:12
460.00000000
1046.00000000
481160.00000000
01-10-20,06:00:13
460.00000000
384.96000000
177081.60000000
01-10-20,06:00:42
462.50000000
35.80000000
16557.50000000
01-10-20,06:08:31
463.97000000
28.06000000
13018.99820000
01-10-20,06:08:31
463.97000000
159.65000000
74072.81050000
01-10-20,06:09:00
464.99000000
100.00000000
46499.00000000
01-10-20,06:09:00
465.00000000
47.27000000
21980.55000000
01-10-20,06:09:00
465.57000000
93.08000000
43335.25560000
01-10-20,06:09:00
465.55000000
400.00000000
186220.00000000
01-10-20,06:09:00
462.50000000
35.80000000
16557.50000000
01-10-20,06:09:02
460.01000000
13.98000000
6430.93980000
01-10-20,06:11:29
462.49000000
13.97000000
6460.98530000
01-10-20,06:13:59
462.50000000
21.40000000
9897.50000000
01-10-20,06:13:59
462.50000000
35.35000000
16349.37500000
01-10-20,06:14:01
462.50000000
26.72000000
12358.00000000
01-10-20,06:14:02
465.00000000
8.63000000
4012.95000000
01-10-20,06:14:02
460.01000000
49.21000000
22637.09210000
01-10-20,06:17:12
460.01000000
597.79000000
274989.37790000
01-10-20,06:17:39
460.05000000
98.77000000
45439.13850000
01-10-20,06:23:21
460.06000000
96.12000000
44220.96720000
01-10-20,06:25:33
460.06000000
153.88000000
70794.03280000
01-10-20,06:25:55
460.05000000
31.11000000
14312.15550000
01-10-20,06:25:55
460.05000000
4086.53000000
1880008.12650000
01-10-20,06:26:01
463.99000000
34.33000000
15928.77670000
01-10-20,06:26:25
463.99000000
34.33000000
15928.77670000
01-10-20,06:26:27
463.98000000
34.33000000
15928.43340000
01-10-20,06:26:28
463.96000000
82.05000000
38067.91800000
01-10-20,06:28:24
460.07000000
30.00000000
13802.10000000
01-10-20,06:29:27
460.07000000
96.37000000
44336.94590000
01-10-20,06:30:12
460.50000000
35.55000000
16370.77500000
01-10-20,06:30:18
460.50000000
10822.13000000
4983590.86500000
01-10-20,06:30:18
460.50000000
1249.77000000
575519.08500000
01-10-20,06:31:45
460.50000000
161.62000000
74426.01000000
01-10-20,06:31:45
460.50000000
103.69000000
47749.24500000
01-10-20,06:31:45
460.50000000
192.70000000
88738.35000000
01-10-20,06:31:46
460.11000000
195.78000000
90080.33580000
01-10-20,06:31:46
460.14000000
99.04000000
45572.26560000
01-10-20,06:39:59
463.93000000
28.62000000
13277.67660000
01-10-20,06:40:30
463.93000000
28.61000000
13273.03730000
01-10-20,06:40:32
463.92000000
28.61000000
13272.75120000
01-10-20,06:40:33
460.14000000
130.00000000
59818.20000000
01-10-20,06:40:40
460.14000000
110.00000000
50615.40000000
01-10-20,06:43:41
460.15000000
7.57000000
3483.33550000
01-10-20,06:46:30
460.15000000
7.56000000
3478.73400000
01-10-20,06:46:32
460.15000000
7.56000000
3478.73400000
01-10-20,06:46:33
460.16000000
245.21000000
112835.83360000
01-10-20,06:49:09
460.15000000
800.21000000
368216.63150000
01-10-20,06:49:09
460.14000000
76.97000000
35416.97580000
01-10-20,06:49:09
460.13000000
300.00000000
138039.00000000
01-10-20,06:50:11
460.12000000
457.80000000
210642.93600000
01-10-20,06:50:11
460.12000000
16.72000000
7693.20640000
01-10-20,06:50:11
460.12000000
16.72000000
7693.20640000
01-10-20,06:50:13
460.12000000
16.72000000
7693.20640000
01-10-20,06:50:14
460.12000000
568.34000000
261504.60080000
01-10-20,06:50:15
460.12000000
426.25000000
196126.15000000
01-10-20,06:50:19
460.13000000
300.00000000
138039.00000000
01-10-20,06:50:23
460.12000000
659.03000000
303232.88360000
01-10-20,06:50:23
460.12000000
239.71000000
110295.36520000
01-10-20,06:50:28
460.13000000
59.90000000
27561.78700000
01-10-20,06:50:34
460.13000000
14.98000000
6892.74740000
01-10-20,06:50:38
460.13000000
3.84000000
1766.89920000
01-10-20,06:50:42
460.13000000
1.15000000
529.14950000
01-10-20,06:50:45
460.14000000
18.68000000
8595.41520000
01-10-20,06:55:40
460.13000000
205.82000000
94703.95660000
01-10-20,06:55:40
460.13000000
346.33000000
159356.82290000
01-10-20,06:56:48
460.13000000
109.75000000
50499.26750000
01-10-20,06:59:41
460.13000000
91.98000000
42322.75740000
01-10-20,07:01:28
460.14000000
12.18000000
5604.50520000
01-10-20,07:02:43
460.13000000
16.68000000
7674.96840000
01-10-20,07:02:56
460.13000000
16.66000000
7665.76580000
01-10-20,07:02:58
460.13000000
16.66000000
7665.76580000
01-10-20,07:02:59
460.13000000
21.86000000
10058.44180000
01-10-20,07:02:59
460.15000000
223.92000000
103036.78800000
01-10-20,07:05:08
460.17000000
36.25000000
16681.16250000
01-10-20,07:13:35
460.25000000
38.63000000
17779.45750000
01-10-20,07:17:05
460.20000000
153.81000000
70783.36200000
01-10-20,07:17:05
463.89000000
2.00000000
927.78000000
01-10-20,07:17:55
460.21000000
94.67000000
43568.08070000
01-10-20,07:19:17
463.88000000
50.00000000
23194.00000000
01-10-20,07:19:42
460.26000000
570.53000000
262592.13780000
01-10-20,07:25:54
460.26000000
1.13000000
520.09380000
01-10-20,07:26:41
463.75000000
13.00000000
6028.75000000
01-10-20,07:28:19
463.75000000
2.51000000
1164.01250000
01-10-20,07:28:19
463.75000000
38.33000000
17775.53750000
01-10-20,07:28:19
460.25000000
1500.00000000
690375.00000000
01-10-20,07:29:41
460.23000000
1458.35000000
671176.42050000
01-10-20,07:29:41
460.22000000
50.00000000
23011.00000000
01-10-20,07:29:41
460.20000000
346.19000000
159316.63800000
01-10-20,07:29:41
460.18000000
500.00000000
230090.00000000
01-10-20,07:29:41
460.15000000
1073.17000000
493819.17550000
01-10-20,07:29:41
461.00000000
108.45000000
49995.45000000
01-10-20,07:29:46
461.10000000
17.05000000
7861.75500000
01-10-20,07:31:11
461.10000000
82.95000000
38248.24500000
01-10-20,07:33:07
463.70000000
707.15000000
327905.45500000
01-10-20,07:33:07
463.75000000
503.43000000
233465.66250000
01-10-20,07:33:07
460.20000000
34.83000000
16028.76600000
01-10-20,07:33:09
460.20000000
290.83000000
133839.96600000
01-10-20,07:33:25
460.21000000
13.09000000
6024.14890000
01-10-20,07:33:52
460.20000000
18.31000000
8426.26200000
01-10-20,07:33:52
460.15000000
0.11000000
50.61650000
01-10-20,07:33:52
460.15000000
31.51000000
14499.32650000
01-10-20,07:33:54
460.15000000
31.51000000
14499.32650000
01-10-20,07:33:55
460.15000000
1526.93000000
702616.83950000
01-10-20,07:36:32
460.15000000
460.13000000
211728.81950000
01-10-20,07:36:44
460.15000000
0.01000000
4.60150000
01-10-20,07:36:44
460.25000000
4578.66000000
2107328.26500000
01-10-20,07:36:54
460.25000000
0.01000000
4.60250000
01-10-20,07:36:54
461.10000000
372.42000000
171722.86200000
01-10-20,07:37:51
460.15000000
191.11000000
87939.26650000
01-10-20,07:42:29
460.15000000
1308.89000000
602285.73350000
01-10-20,07:43:24
460.14000000
864.14000000
397625.37960000
01-10-20,07:43:24
460.15000000
10.00000000
4601.50000000
01-10-20,07:43:24
460.15000000
34.80000000
16013.22000000
01-10-20,07:45:32
460.15000000
350.73000000
161388.40950000
01-10-20,07:45:32
460.15000000
0.01000000
4.60150000
01-10-20,07:45:32
460.14000000
957.74000000
440694.48360000
01-10-20,07:45:50
460.14000000
1810.33000000
833005.24620000
01-10-20,07:46:22
460.14000000
13.23000000
6087.65220000
01-10-20,07:47:07
460.14000000
4794.94000000
2206343.69160000
01-10-20,07:47:12
460.14000000
97.02000000
44642.78280000
01-10-20,07:49:30
460.14000000
2924.77000000
1345803.66780000
01-10-20,07:49:44
463.20000000
14.34000000
6642.28800000
01-10-20,07:49:50
463.20000000
14.32000000
6633.02400000
01-10-20,07:49:52
463.20000000
14.32000000
6633.02400000
01-10-20,07:49:53
460.14000000
748.34000000
344341.16760000
01-10-20,07:51:48
460.14000000
1496.00000000
688369.44000000
01-10-20,07:52:57
460.14000000
191.73000000
88222.64220000
01-10-20,07:53:14
460.15000000
65.50000000
30139.82500000
01-10-20,07:55:34
460.15000000
161.08000000
74120.96200000
01-10-20,07:55:34
460.15000000
1294.66000000
595737.79900000
01-10-20,07:55:34
463.16000000
161.04000000
74587.28640000
01-10-20,07:55:54
460.20000000
161.08000000
74129.01600000
01-10-20,07:55:54
460.20000000
19.62000000
9029.12400000
01-10-20,07:55:54
460.20000000
218.30000000
100461.66000000
01-10-20,07:55:54
460.14000000
189.86000000
87362.18040000
01-10-20,07:56:57
460.13000000
1000.00000000
460130.00000000
01-10-20,07:58:28
460.14000000
11.79000000
5425.05060000
01-10-20,07:58:50
460.14000000
5.13000000
2360.51820000
01-10-20,07:58:50
460.14000000
52.42000000
24120.53880000
01-10-20,07:58:50
460.14000000
217.48000000
100071.24720000
01-10-20,07:58:50
460.14000000
19.61000000
9023.34540000
01-10-20,07:59:37
460.14000000
1064.39000000
489768.41460000
01-10-20,07:59:37
460.13000000
17.86000000
8217.92180000
01-10-20,07:59:44
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
40.90000000
18932.20100000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
65.34000000
30245.23260000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
160.32000000
74210.52480000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
44.97000000
20816.16330000
01-10-20,08:00:47
462.89000000
3.64000000
1684.91960000
01-10-20,08:00:47
460.14000000
1024.12000000
471238.57680000
01-10-20,08:00:47
460.50000000
21.41000000
9859.30500000
01-10-20,08:01:20
460.14000000
80.18000000
36894.02520000
01-10-20,08:01:20
460.14000000
95.95000000
44150.43300000
01-10-20,08:03:44
460.14000000
24.98000000
11494.29720000
01-10-20,08:06:03
460.14000000
48.93000000
22514.65020000
01-10-20,08:06:34
460.14000000
1334.63000000
614116.64820000
01-10-20,08:06:46
460.14000000
124.48000000
57278.22720000
01-10-20,08:06:48
460.14000000
95.63000000
44003.18820000
01-10-20,08:07:54
460.14000000
32.60000000
15000.56400000
01-10-20,08:08:01
460.14000000
96.10000000
44219.45400000
01-10-20,08:08:40
460.14000000
96.17000000
44251.66380000
01-10-20,08:09:00
460.14000000
1046.00000000
481306.44000000
01-10-20,08:09:47
Buy USDT
Price NGN
Amount USDT
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
USDT
USDT
Fee : 0.10 %
Sign in
Sell USDT
Price NGN
Amount USDT
Total NGN
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price NGN
Amount USDT
Fee : 0.10 %
Sign in
Order USDT/NGN
Buy USDT
Price (NGN)
Amount (USDT)
Total (NGN)
Sell USDT
Price (NGN)
Amount (USDT)
Total (NGN)
460.14000000
2979.32000000
1370904.30480000
460.13000000
26229.04000000
12068768.17520000
460.07000000
273.63000000
125888.95410000
460.05000000
4448.97000000
2046748.64850000
460.00000000
1143.76000000
526129.60000000
458.52000000
98.14000000
44999.15280000
458.50000000
7897.70000000
3621095.45000000
458.26000000
945.00000000
433055.70000000
458.00000000
20560.71000000
9416805.18000000
457.51000000
121.49000000
55582.88990000
457.50000000
35.80000000
16378.50000000
457.00000000
1.31000000
598.67000000
456.00000000
1.31000000
597.36000000
455.11000000
6412.72000000
2918492.99920000
455.00000000
1387.72000000
631412.60000000
454.00000000
1.32000000
599.28000000
453.00000000
1.32000000
597.96000000
452.50000000
35.80000000
16199.50000000
452.00000000
1.32000000
596.64000000
451.00000000
1.33000000
599.83000000
450.00000000
7121.45000000
3204652.50000000
449.00000000
1.33000000
597.17000000
448.00000000
1.33000000
595.84000000
447.00000000
259.76000000
116112.72000000
446.00000000
1.34000000
597.64000000
445.00000000
1.34000000
596.30000000
444.00000000
1.35000000
599.40000000
443.00000000
1.35000000
598.05000000
442.00000000
1.35000000
596.70000000
441.00000000
1.36000000
599.76000000
440.74000000
69.09000000
30450.72660000
440.10000000
2442.06000000
1074750.60600000
440.00000000
1.36000000
598.40000000
439.00000000
1.36000000
597.04000000
438.00000000
1.36000000
595.68000000
437.00000000
1.37000000
598.69000000
436.00000000
1.37000000
597.32000000
435.00000000
105.44000000
45866.40000000
434.71000000
2324.59000000
1010522.51890000
434.00000000
1117.86000000
485151.24000000
433.00000000
1.38000000
597.54000000
432.00000000
1.38000000
596.16000000
431.00000000
1.39000000
599.09000000
430.00000000
9239.27000000
3972886.10000000
429.00000000
1.39000000
596.31000000
428.00000000
1.40000000
599.20000000
427.00000000
1.40000000
597.80000000
426.00000000
1.40000000
596.40000000
425.33000000
2634.52000000
1120540.39160000
425.00000000
6340.82000000
2694848.50000000
424.00000000
1.41000000
597.84000000
423.00000000
1.41000000
596.43000000
422.00000000
2747.56000000
1159470.32000000
421.00000000
2376.33000000
1000434.93000000
420.00000000
239.17000000
100451.40000000
419.00000000
1.43000000
599.17000000
418.00000000
1.43000000
597.74000000
417.00000000
1.43000000
596.31000000
416.83000000
3812.58000000
1589197.72140000
416.00000000
1.44000000
599.04000000
415.00000000
4220.60000000
1751549.00000000
414.00000000
1.44000000
596.16000000
413.00000000
1.45000000
598.85000000
412.44000000
3319.71000000
1369181.19240000
412.00000000
1.45000000
597.40000000
411.00000000
1.45000000
595.95000000
410.00000000
14034.04000000
5753956.40000000
409.00000000
1.46000000
597.14000000
408.71000000
3434.90000000
1403877.97900000
408.00000000
1.47000000
599.76000000
407.00000000
1.47000000
598.29000000
406.00000000
1.47000000
596.82000000
405.00000000
8715.88000000
3529931.40000000
404.00000000
1.48000000
597.92000000
403.00000000
1301.48000000
524496.44000000
402.00000000
1.49000000
598.98000000
401.20000000
62.31000000
24998.77200000
401.00000000
1.49000000
597.49000000
400.00000000
1666.74000000
666696.00000000
380.00000000
841.92000000
319929.60000000
300.00000000
1397.44000000
419232.00000000
101.68000000
16878.44000000
1716199.77920000
92.00000000
5.44000000
500.48000000
462.39000000
587.67000000
271732.73130000
462.40000000
1255.26000000
580432.22400000
462.48000000
257.27000000
118982.22960000
462.50000000
13693.63000000
6333303.87500000
462.90000000
482.62000000
223404.79800000
463.00000000
1283.12000000
594084.56000000
463.15000000
500.66000000
231880.67900000
463.16000000
7045.33000000
3263115.04280000
463.20000000
2164.49000000
1002591.76800000
463.55000000
12.16000000
5636.76800000
463.60000000
12.12000000
5618.83200000
463.82000000
482.00000000
223561.24000000
463.89000000
118.15000000
54808.60350000
463.90000000
119.90000000
55621.61000000
464.96000000
10.00000000
4649.60000000
465.00000000
16455.99000000
7652035.35000000
465.96000000
547.10000000
254926.71600000
465.97000000
1880.87000000
876428.99390000
466.00000000
1287.77000000
600100.82000000
466.20000000
7179.34000000
3347008.30800000
466.47000000
90.31000000
42126.90570000
466.48000000
13575.78000000
6332829.85440000
466.99000000
50.00000000
23349.50000000
467.00000000
95.19000000
44453.73000000
467.50000000
35.80000000
16736.50000000
468.00000000
105.00000000
49140.00000000
468.88000000
706.11000000
331080.85680000
469.00000000
3718.22000000
1743845.18000000
469.24000000
37.73000000
17704.42520000
469.55000000
1403.26000000
658900.73300000
469.58000000
1066.86000000
500976.11880000
469.98000000
10.52000000
4944.18960000
470.00000000
20155.59000000
9473127.30000000
470.02000000
210.08000000
98741.80160000
470.10000000
201.46000000
94706.34600000
470.15000000
407.34000000
191510.90100000
471.02000000
209.19000000
98532.67380000
471.14000000
172.06000000
81064.34840000
471.31000000
200.00000000
94262.00000000
471.50000000
404.00000000
190486.00000000
471.56000000
97.05000000
45764.89800000
471.81000000
272.24000000
128445.55440000
471.88000000
1978.54000000
933633.45520000
471.90000000
1843.29000000
869848.55100000
472.00000000
32102.73000000
15152488.56000000
472.10000000
234.96000000
110924.61600000
472.30000000
212.79000000
100500.71700000
472.50000000
794.58000000
375439.05000000
472.78000000
10787.36000000
5100048.06080000
472.79000000
224.09000000
105947.51110000
472.98000000
2.91000000
1376.37180000
473.00000000
25244.52000000
11940657.96000000
473.03000000
289.81000000
137088.82430000
473.05000000
6106.04000000
2888462.22200000
473.10000000
1177.88000000
557255.02800000
473.40000000
200.00000000
94680.00000000
473.50000000
9614.16000000
4552304.76000000
473.89000000
400.00000000
189556.00000000
474.00000000
2092.06000000
991636.44000000
474.02000000
378.30000000
179321.76600000
474.89000000
58.73000000
27890.28970000
475.00000000
3444.30000000
1636042.50000000
475.95000000
2.91000000
1385.01450000
477.00000000
700.00000000
333900.00000000
477.50000000
35.80000000
17094.50000000
477.61000000
1.05000000
501.49050000
477.79000000
948.00000000
452944.92000000
478.00000000
2450.47000000
1171324.66000000
478.45000000
83.04000000
39730.48800000
478.93000000
2.91000000
1393.68630000
479.00000000
1000.02000000
479009.58000000
479.99000000
1000.00000000
479990.00000000
480.00000000
52.24000000
25075.20000000
480.03000000
3433.67000000
1648264.61010000
481.90000000
2.91000000
1402.32900000
482.31000000
1.04000000
501.60240000
484.52000000
3318.51000000
1607884.46520000
484.88000000
2.91000000
1411.00080000
485.00000000
1063.72000000
515904.20000000
487.08000000
1.03000000
501.69240000
487.85000000
2.91000000
1419.64350000
489.67000000
5166.23000000
2529747.84410000
489.74000000
97.00000000
47504.78000000
490.00000000
553.78000000
271352.20000000
490.83000000
2.91000000
1428.31530000
491.89000000
1.02000000
501.72780000
493.80000000
2.91000000
1436.95800000
494.83000000
4766.28000000
2358498.33240000
496.78000000
2.91000000
1445.62980000
498.00000000
18292.78000000
9109804.44000000
498.99000000
900.49000000
449335.50510000
499.75000000
2.91000000
1454.27250000
499.99000000
151.37000000
75683.48630000
500.00000000
7439.22000000
3719610.00000000
500.20000000
5737.61000000
2869952.52200000
502.73000000
2.91000000
1462.94430000
505.46000000
5143.15000000
2599656.59900000
505.70000000
2.91000000
1471.58700000
508.68000000
2.91000000
1480.25880000
509.57000000
6667.48000000
3397547.78360000