Trade History
Price (BTC)
Amount (XRP)
Total (BTC)
Date/Time
0.00002110
5664.00000000
0.11951040
08-07-20,15:50:30
0.00002110
5664.00000000
0.11951040
08-07-20,15:50:31
0.00002110
5999.00000000
0.12657890
08-07-20,15:50:39
0.00002109
27615.00000000
0.58240035
08-07-20,15:50:39
0.00002110
270.00000000
0.00569700
08-07-20,15:50:44
0.00002109
31.00000000
0.00065379
08-07-20,15:50:44
0.00002111
307.00000000
0.00648077
08-07-20,15:50:48
0.00002110
6.00000000
0.00012660
08-07-20,15:50:57
0.00002111
1673.00000000
0.03531703
08-07-20,15:51:02
0.00002110
82.00000000
0.00173020
08-07-20,15:51:03
0.00002111
4511.00000000
0.09522721
08-07-20,15:51:09
0.00002110
1544.00000000
0.03257840
08-07-20,15:51:12
0.00002110
10472.00000000
0.22095920
08-07-20,15:51:12
0.00002110
10000.00000000
0.21100000
08-07-20,15:51:13
0.00002110
10000.00000000
0.21100000
08-07-20,15:51:13
0.00002110
10000.00000000
0.21100000
08-07-20,15:51:13
0.00002110
10000.00000000
0.21100000
08-07-20,15:51:13
0.00002110
10000.00000000
0.21100000
08-07-20,15:51:13
0.00002110
10000.00000000
0.21100000
08-07-20,15:51:13
0.00002110
232.00000000
0.00489520
08-07-20,15:51:13
0.00002109
237.00000000
0.00499833
08-07-20,15:51:13
0.00002109
333.00000000
0.00702297
08-07-20,15:51:13
0.00002109
875.00000000
0.01845375
08-07-20,15:51:14
0.00002109
469.00000000
0.00989121
08-07-20,15:51:14
0.00002107
2621.00000000
0.05522447
08-07-20,15:51:33
0.00002109
303.00000000
0.00639027
08-07-20,15:51:38
0.00002108
1209.00000000
0.02548572
08-07-20,15:51:41
0.00002107
312.00000000
0.00657384
08-07-20,15:51:49
0.00002109
209.00000000
0.00440781
08-07-20,15:51:49
0.00002109
115.00000000
0.00242535
08-07-20,15:51:49
0.00002108
63.00000000
0.00132804
08-07-20,15:51:51
0.00002108
484.00000000
0.01020272
08-07-20,15:51:52
0.00002108
356.00000000
0.00750448
08-07-20,15:51:56
0.00002108
52.00000000
0.00109616
08-07-20,15:51:56
0.00002106
5138.00000000
0.10820628
08-07-20,15:51:58
0.00002106
2314.00000000
0.04873284
08-07-20,15:51:58
0.00002106
4324.00000000
0.09106344
08-07-20,15:51:59
0.00002105
400.00000000
0.00842000
08-07-20,15:52:01
0.00002106
72.00000000
0.00151632
08-07-20,15:52:03
0.00002107
133.00000000
0.00280231
08-07-20,15:52:06
0.00002106
115.00000000
0.00242190
08-07-20,15:52:10
0.00002106
1671.00000000
0.03519126
08-07-20,15:52:11
0.00002106
16886.00000000
0.35561916
08-07-20,15:52:11
0.00002106
10000.00000000
0.21060000
08-07-20,15:52:12
0.00002106
6831.00000000
0.14386086
08-07-20,15:52:12
0.00002105
9976.00000000
0.20999480
08-07-20,15:52:15
0.00002107
5000.00000000
0.10535000
08-07-20,15:52:24
0.00002106
958.00000000
0.02017548
08-07-20,15:52:27
0.00002106
189.00000000
0.00398034
08-07-20,15:52:28
0.00002106
170.00000000
0.00358020
08-07-20,15:52:33
0.00002105
297.00000000
0.00625185
08-07-20,15:52:44
0.00002105
27.00000000
0.00056835
08-07-20,15:52:47
0.00002106
885.00000000
0.01863810
08-07-20,15:52:47
0.00002106
1097.00000000
0.02310282
08-07-20,15:52:47
0.00002106
560.00000000
0.01179360
08-07-20,15:52:54
0.00002105
6443.00000000
0.13562515
08-07-20,15:52:54
0.00002105
8.00000000
0.00016840
08-07-20,15:53:04
0.00002105
1323.00000000
0.02784915
08-07-20,15:53:04
0.00002105
299.00000000
0.00629395
08-07-20,15:53:05
0.00002106
162.00000000
0.00341172
08-07-20,15:53:08
0.00002105
1264.00000000
0.02660720
08-07-20,15:53:08
0.00002107
164.00000000
0.00345548
08-07-20,15:53:17
0.00002106
4000.00000000
0.08424000
08-07-20,15:53:21
0.00002106
1000.00000000
0.02106000
08-07-20,15:53:21
0.00002106
663.00000000
0.01396278
08-07-20,15:53:22
0.00002106
261.00000000
0.00549666
08-07-20,15:53:22
0.00002106
1000.00000000
0.02106000
08-07-20,15:53:22
0.00002106
1150.00000000
0.02421900
08-07-20,15:53:22
0.00002105
186.00000000
0.00391530
08-07-20,15:53:22
0.00002107
740.00000000
0.01559180
08-07-20,15:53:22
0.00002106
1591.00000000
0.03350646
08-07-20,15:53:28
0.00002105
858.00000000
0.01806090
08-07-20,15:53:28
0.00002107
289.00000000
0.00608923
08-07-20,15:53:31
0.00002106
8649.00000000
0.18214794
08-07-20,15:53:33
0.00002106
740.00000000
0.01558440
08-07-20,15:53:48
0.00002106
992.00000000
0.02089152
08-07-20,15:53:50
0.00002106
1067.00000000
0.02247102
08-07-20,15:53:51
0.00002106
22228.00000000
0.46812168
08-07-20,15:53:53
0.00002106
500.00000000
0.01053000
08-07-20,15:54:00
0.00002107
338.00000000
0.00712166
08-07-20,15:54:11
0.00002107
522.00000000
0.01099854
08-07-20,15:54:24
0.00002107
869.00000000
0.01830983
08-07-20,15:54:25
0.00002107
14004.00000000
0.29506428
08-07-20,15:54:41
0.00002106
277.00000000
0.00583362
08-07-20,15:54:44
0.00002106
339.00000000
0.00713934
08-07-20,15:54:49
0.00002106
400.00000000
0.00842400
08-07-20,15:54:59
0.00002106
400.00000000
0.00842400
08-07-20,15:55:02
0.00002107
34.00000000
0.00071638
08-07-20,15:55:03
0.00002106
400.00000000
0.00842400
08-07-20,15:55:05
0.00002106
2953.00000000
0.06219018
08-07-20,15:55:05
0.00002106
1015.00000000
0.02137590
08-07-20,15:55:07
0.00002106
400.00000000
0.00842400
08-07-20,15:55:08
0.00002106
1014.00000000
0.02135484
08-07-20,15:55:09
0.00002106
1014.00000000
0.02135484
08-07-20,15:55:10
0.00002107
2373.00000000
0.04999911
08-07-20,15:55:11
0.00002106
400.00000000
0.00842400
08-07-20,15:55:11
0.00002107
2200.00000000
0.04635400
08-07-20,15:55:12
0.00002106
1136.00000000
0.02392416
08-07-20,15:55:12
0.00002106
10000.00000000
0.21060000
08-07-20,15:55:16
0.00002107
933.00000000
0.01965831
08-07-20,15:55:21
0.00002107
934.00000000
0.01967938
08-07-20,15:55:27
0.00002107
26.00000000
0.00054782
08-07-20,15:55:30
0.00002106
603.00000000
0.01269918
08-07-20,15:55:32
0.00002107
46327.00000000
0.97610989
08-07-20,15:55:38
0.00002108
41279.00000000
0.87016132
08-07-20,15:55:38
0.00002107
9714.00000000
0.20467398
08-07-20,15:55:40
0.00002106
2076.00000000
0.04372056
08-07-20,15:55:45
0.00002107
338.00000000
0.00712166
08-07-20,15:55:47
0.00002106
4392.00000000
0.09249552
08-07-20,15:55:52
0.00002106
9690.00000000
0.20407140
08-07-20,15:55:52
0.00002106
1017.00000000
0.02141802
08-07-20,15:55:52
0.00002107
3000.00000000
0.06321000
08-07-20,15:56:03
0.00002107
2085.00000000
0.04393095
08-07-20,15:56:03
0.00002107
1030.00000000
0.02170210
08-07-20,15:56:03
0.00002107
1000.00000000
0.02107000
08-07-20,15:56:03
0.00002107
1000.00000000
0.02107000
08-07-20,15:56:03
0.00002107
2000.00000000
0.04214000
08-07-20,15:56:03
0.00002107
1000.00000000
0.02107000
08-07-20,15:56:03
0.00002106
91.00000000
0.00191646
08-07-20,15:56:03
0.00002107
2625.00000000
0.05530875
08-07-20,15:56:03
0.00002107
6835.00000000
0.14401345
08-07-20,15:56:03
0.00002108
1098.00000000
0.02314584
08-07-20,15:56:06
0.00002108
2085.00000000
0.04395180
08-07-20,15:56:06
0.00002108
1853.00000000
0.03906124
08-07-20,15:56:08
0.00002108
4922.00000000
0.10375576
08-07-20,15:56:09
0.00002107
6.00000000
0.00012642
08-07-20,15:56:15
0.00002107
113.00000000
0.00238091
08-07-20,15:56:16
0.00002109
6.00000000
0.00012654
08-07-20,15:56:19
0.00002107
2000.00000000
0.04214000
08-07-20,15:56:21
0.00002107
5.00000000
0.00010535
08-07-20,15:56:28
0.00002109
2616.00000000
0.05517144
08-07-20,15:56:37
0.00002109
875.00000000
0.01845375
08-07-20,15:56:37
0.00002109
129.00000000
0.00272061
08-07-20,15:56:41
0.00002109
3257.00000000
0.06869013
08-07-20,15:56:41
0.00002109
772.00000000
0.01628148
08-07-20,15:56:41
0.00002108
264.00000000
0.00556512
08-07-20,15:56:45
0.00002108
11.00000000
0.00023188
08-07-20,15:56:52
0.00002108
6000.00000000
0.12648000
08-07-20,15:56:52
0.00002108
1000.00000000
0.02108000
08-07-20,15:56:52
0.00002108
1000.00000000
0.02108000
08-07-20,15:56:52
0.00002108
1000.00000000
0.02108000
08-07-20,15:56:52
0.00002108
2000.00000000
0.04216000
08-07-20,15:56:52
0.00002108
1000.00000000
0.02108000
08-07-20,15:56:52
0.00002108
2000.00000000
0.04216000
08-07-20,15:56:52
0.00002108
2000.00000000
0.04216000
08-07-20,15:56:52
0.00002108
1000.00000000
0.02108000
08-07-20,15:56:52
0.00002108
2000.00000000
0.04216000
08-07-20,15:56:52
0.00002108
3413.00000000
0.07194604
08-07-20,15:56:53
0.00002108
1706.00000000
0.03596248
08-07-20,15:56:53
0.00002108
2943.00000000
0.06203844
08-07-20,15:56:53
0.00002108
621.00000000
0.01309068
08-07-20,15:56:55
0.00002108
4044.00000000
0.08524752
08-07-20,15:56:56
0.00002108
711.00000000
0.01498788
08-07-20,15:56:56
0.00002108
789.00000000
0.01663212
08-07-20,15:56:58
0.00002107
1003.00000000
0.02113321
08-07-20,15:57:10
0.00002109
5000.00000000
0.10545000
08-07-20,15:57:15
0.00002110
301.00000000
0.00635110
08-07-20,15:57:18
0.00002109
1422.00000000
0.02998998
08-07-20,15:57:19
0.00002109
119.00000000
0.00250971
08-07-20,15:57:20
0.00002109
190.00000000
0.00400710
08-07-20,15:57:20
0.00002109
427.00000000
0.00900543
08-07-20,15:57:20
0.00002109
119.00000000
0.00250971
08-07-20,15:57:20
0.00002109
95.00000000
0.00200355
08-07-20,15:57:20
0.00002109
95.00000000
0.00200355
08-07-20,15:57:20
0.00002109
1423.00000000
0.03001107
08-07-20,15:57:20
0.00002109
95.00000000
0.00200355
08-07-20,15:57:20
0.00002109
143.00000000
0.00301587
08-07-20,15:57:20
0.00002109
48.00000000
0.00101232
08-07-20,15:57:21
0.00002109
27078.00000000
0.57107502
08-07-20,15:57:21
0.00002109
100.00000000
0.00210900
08-07-20,15:57:21
0.00002110
474.00000000
0.01000140
08-07-20,15:57:23
0.00002110
48.00000000
0.00101280
08-07-20,15:57:23
0.00002110
48.00000000
0.00101280
08-07-20,15:57:23
0.00002110
474.00000000
0.01000140
08-07-20,15:57:23
0.00002110
474.00000000
0.01000140
08-07-20,15:57:23
0.00002110
48.00000000
0.00101280
08-07-20,15:57:23
0.00002109
1545.00000000
0.03258405
08-07-20,15:57:23
0.00002110
166.00000000
0.00350260
08-07-20,15:57:23
0.00002110
166.00000000
0.00350260
08-07-20,15:57:23
0.00002110
474.00000000
0.01000140
08-07-20,15:57:24
0.00002110
285.00000000
0.00601350
08-07-20,15:57:24
0.00002110
948.00000000
0.02000280
08-07-20,15:57:24
0.00002110
332.00000000
0.00700520
08-07-20,15:57:24
0.00002110
72.00000000
0.00151920
08-07-20,15:57:24
0.00002110
143.00000000
0.00301730
08-07-20,15:57:24
0.00002110
95.00000000
0.00200450
08-07-20,15:57:24
0.00002110
95.00000000
0.00200450
08-07-20,15:57:24
0.00002110
143.00000000
0.00301730
08-07-20,15:57:24
0.00002110
1422.00000000
0.03000420
08-07-20,15:57:24
0.00002110
5.00000000
0.00010550
08-07-20,15:57:24
0.00002110
48.00000000
0.00101280
08-07-20,15:57:24
0.00002110
474.00000000
0.01000140
08-07-20,15:57:24
0.00002110
474.00000000
0.01000140
08-07-20,15:57:24
0.00002110
48.00000000
0.00101280
08-07-20,15:57:25
0.00002110
3137.00000000
0.06619070
08-07-20,15:57:25
0.00002109
4558.00000000
0.09612822
08-07-20,15:57:28
0.00002109
20394.00000000
0.43010946
08-07-20,15:57:28
0.00002109
10000.00000000
0.21090000
08-07-20,15:57:29
0.00002109
174.00000000
0.00366966
08-07-20,15:57:30
0.00002110
15.00000000
0.00031650
08-07-20,15:57:31
0.00002109
10000.00000000
0.21090000
08-07-20,15:57:33
0.00002109
136.00000000
0.00286824
08-07-20,15:57:33
0.00002109
725.00000000
0.01529025
08-07-20,15:57:42
0.00002108
175.00000000
0.00368900
08-07-20,15:57:45
0.00002109
9.00000000
0.00018981
08-07-20,15:57:49
0.00002109
1185.00000000
0.02499165
08-07-20,15:57:52
0.00002108
709.00000000
0.01494572
08-07-20,15:58:01
0.00002109
1133.00000000
0.02389497
08-07-20,15:58:15
0.00002108
1263.00000000
0.02662404
08-07-20,15:58:16
0.00002108
140.00000000
0.00295120
08-07-20,15:58:21
0.00002109
1265.00000000
0.02667885
08-07-20,15:58:23
0.00002108
946.00000000
0.01994168
08-07-20,15:58:23
0.00002108
25030.00000000
0.52763240
08-07-20,15:58:29
0.00002108
1557.00000000
0.03282156
08-07-20,15:58:29
0.00002108
203.00000000
0.00427924
08-07-20,15:58:32
0.00002109
339.00000000
0.00714951
08-07-20,15:58:34
0.00002109
8.00000000
0.00016872
08-07-20,15:58:38
0.00002109
270.00000000
0.00569430
08-07-20,15:58:43
0.00002108
222.00000000
0.00467976
08-07-20,15:58:45
0.00002108
2257.00000000
0.04757756
08-07-20,15:58:50
0.00002108
57.00000000
0.00120156
08-07-20,15:58:53
0.00002109
9.00000000
0.00018981
08-07-20,15:59:00
0.00002108
512.00000000
0.01079296
08-07-20,15:59:00
0.00002108
129.00000000
0.00271932
08-07-20,15:59:04
0.00002108
748.00000000
0.01576784
08-07-20,15:59:11
0.00002108
2200.00000000
0.04637600
08-07-20,15:59:11
0.00002108
2704.00000000
0.05700032
08-07-20,15:59:11
0.00002108
2405.00000000
0.05069740
08-07-20,15:59:11
0.00002107
942.00000000
0.01984794
08-07-20,15:59:13
0.00002108
59.00000000
0.00124372
08-07-20,15:59:19
0.00002108
255.00000000
0.00537540
08-07-20,15:59:21
0.00002109
5.00000000
0.00010545
08-07-20,15:59:33
0.00002108
9.00000000
0.00018972
08-07-20,15:59:35
0.00002107
123.00000000
0.00259161
08-07-20,15:59:35
0.00002108
241.00000000
0.00508028
08-07-20,15:59:35
0.00002109
329.00000000
0.00693861
08-07-20,15:59:35
0.00002108
309.00000000
0.00651372
08-07-20,15:59:42
0.00002109
109.00000000
0.00229881
08-07-20,15:59:49
0.00002107
1059.00000000
0.02231313
08-07-20,16:00:07
0.00002107
908.00000000
0.01913156
08-07-20,16:00:09
0.00002108
95.00000000
0.00200260
08-07-20,16:00:10
0.00002108
24.00000000
0.00050592
08-07-20,16:00:12
0.00002107
376.00000000
0.00792232
08-07-20,16:00:12
0.00002108
453.00000000
0.00954924
08-07-20,16:00:14
0.00002108
50.00000000
0.00105400
08-07-20,16:00:14
0.00002108
26.00000000
0.00054808
08-07-20,16:00:15
0.00002108
84.00000000
0.00177072
08-07-20,16:00:15
0.00002108
575.00000000
0.01212100
08-07-20,16:00:16
0.00002107
710.00000000
0.01495970
08-07-20,16:00:18
0.00002107
80.00000000
0.00168560
08-07-20,16:00:23
0.00002107
4082.00000000
0.08600774
08-07-20,16:00:23
0.00002107
248.00000000
0.00522536
08-07-20,16:00:23
0.00002107
998.00000000
0.02102786
08-07-20,16:00:24
0.00002108
1194.00000000
0.02516952
08-07-20,16:00:30
0.00002108
2915.00000000
0.06144820
08-07-20,16:00:37
0.00002108
787.00000000
0.01658996
08-07-20,16:00:40
0.00002108
314.00000000
0.00661912
08-07-20,16:00:45
0.00002108
1660.00000000
0.03499280
08-07-20,16:00:49
0.00002108
310.00000000
0.00653480
08-07-20,16:00:52
0.00002108
26.00000000
0.00054808
08-07-20,16:00:58
0.00002108
705.00000000
0.01486140
08-07-20,16:01:04
0.00002109
327.00000000
0.00689643
08-07-20,16:01:13
0.00002109
265.00000000
0.00558885
08-07-20,16:01:21
0.00002108
5.00000000
0.00010540
08-07-20,16:01:21
0.00002109
2367.00000000
0.04992003
08-07-20,16:01:27
0.00002109
5.00000000
0.00010545
08-07-20,16:01:29
0.00002108
1201.00000000
0.02531708
08-07-20,16:01:31
0.00002108
9279.00000000
0.19560132
08-07-20,16:01:33
0.00002109
11239.00000000
0.23703051
08-07-20,16:01:34
0.00002109
269.00000000
0.00567321
08-07-20,16:01:35
0.00002109
383.00000000
0.00807747
08-07-20,16:01:37
0.00002109
695.00000000
0.01465755
08-07-20,16:01:39
0.00002109
552.00000000
0.01164168
08-07-20,16:01:39
0.00002109
4613.00000000
0.09728817
08-07-20,16:01:40
0.00002109
23279.00000000
0.49095411
08-07-20,16:01:41
0.00002109
1971.00000000
0.04156839
08-07-20,16:01:41
0.00002109
5699.00000000
0.12019191
08-07-20,16:01:41
0.00002109
2000.00000000
0.04218000
08-07-20,16:01:41
0.00002109
2000.00000000
0.04218000
08-07-20,16:01:41
0.00002109
4301.00000000
0.09070809
08-07-20,16:01:41
0.00002109
2000.00000000
0.04218000
08-07-20,16:01:41
0.00002109
2000.00000000
0.04218000
08-07-20,16:01:41
0.00002109
1000.00000000
0.02109000
08-07-20,16:01:41
0.00002109
2000.00000000
0.04218000
08-07-20,16:01:41
0.00002109
981.00000000
0.02068929
08-07-20,16:01:41
0.00002109
10472.00000000
0.22085448
08-07-20,16:01:41
0.00002109
11660.00000000
0.24590940
08-07-20,16:01:44
0.00002110
73912.00000000
1.55954320
08-07-20,16:01:44
0.00002109
157.00000000
0.00331113
08-07-20,16:01:45
0.00002110
34579.00000000
0.72961690
08-07-20,16:02:02
0.00002110
13352.00000000
0.28172720
08-07-20,16:02:02
0.00002110
11333.00000000
0.23912630
08-07-20,16:02:02
0.00002110
3225.00000000
0.06804750
08-07-20,16:02:02
0.00002110
986.00000000
0.02080460
08-07-20,16:02:07
0.00002109
28.00000000
0.00059052
08-07-20,16:02:10
0.00002109
337.00000000
0.00710733
08-07-20,16:02:10
0.00002111
1088.00000000
0.02296768
08-07-20,16:02:15
0.00002110
3200.00000000
0.06752000
08-07-20,16:02:15
0.00002110
521.00000000
0.01099310
08-07-20,16:02:15
0.00002111
829.00000000
0.01750019
08-07-20,16:02:28
0.00002111
1000.00000000
0.02111000
08-07-20,16:02:28
0.00002111
1000.00000000
0.02111000
08-07-20,16:02:28
0.00002111
1000.00000000
0.02111000
08-07-20,16:02:28
0.00002111
1000.00000000
0.02111000
08-07-20,16:02:28
0.00002111
1000.00000000
0.02111000
08-07-20,16:02:28
0.00002111
639.00000000
0.01348929
08-07-20,16:02:28
0.00002111
4556.00000000
0.09617716
08-07-20,16:02:28
0.00002111
1510.00000000
0.03187610
08-07-20,16:02:30
0.00002111
8490.00000000
0.17922390
08-07-20,16:02:30
0.00002111
741.00000000
0.01564251
08-07-20,16:02:31
0.00002110
42.00000000
0.00088620
08-07-20,16:02:41
0.00002111
51.00000000
0.00107661
08-07-20,16:02:45
0.00002110
177.00000000
0.00373470
08-07-20,16:02:45
0.00002110
51.00000000
0.00107610
08-07-20,16:02:49
0.00002112
112.00000000
0.00236544
08-07-20,16:02:51
0.00002112
188.00000000
0.00397056
08-07-20,16:02:56
0.00002111
107.00000000
0.00225877
08-07-20,16:03:00
0.00002112
518.00000000
0.01094016
08-07-20,16:03:05
0.00002113
8503.00000000
0.17966839
08-07-20,16:03:05
0.00002112
423.00000000
0.00893376
08-07-20,16:03:05
0.00002112
20.00000000
0.00042240
08-07-20,16:03:06
0.00002112
139.00000000
0.00293568
08-07-20,16:03:13
0.00002112
11944.00000000
0.25225728
08-07-20,16:03:13
0.00002112
45017.00000000
0.95075904
08-07-20,16:03:13
0.00002113
9021.00000000
0.19061373
08-07-20,16:03:13
0.00002112
423.00000000
0.00893376
08-07-20,16:03:14
0.00002112
20.00000000
0.00042240
08-07-20,16:03:14
0.00002112
108.00000000
0.00228096
08-07-20,16:03:20
0.00002112
378.00000000
0.00798336
08-07-20,16:03:21
0.00002113
5181.00000000
0.10947453
08-07-20,16:03:21
0.00002113
260.00000000
0.00549380
08-07-20,16:03:22
0.00002113
13.00000000
0.00027469
08-07-20,16:03:22
0.00002111
13034.00000000
0.27514774
08-07-20,16:03:37
0.00002112
11620.00000000
0.24541440
08-07-20,16:03:39
0.00002113
35706.00000000
0.75446778
08-07-20,16:03:39
0.00002111
270.00000000
0.00569970
08-07-20,16:03:46
0.00002112
502.00000000
0.01060224
08-07-20,16:03:48
0.00002113
9431.00000000
0.19927703
08-07-20,16:03:48
0.00002112
304.00000000
0.00642048
08-07-20,16:03:48
0.00002113
954.00000000
0.02015802
08-07-20,16:03:48
0.00002111
1071.00000000
0.02260881
08-07-20,16:03:55
0.00002111
4521.00000000
0.09543831
08-07-20,16:04:14
0.00002111
3660.00000000
0.07726260
08-07-20,16:04:14
0.00002111
10000.00000000
0.21110000
08-07-20,16:04:14
0.00002111
157.00000000
0.00331427
08-07-20,16:04:14
0.00002111
1000.00000000
0.02111000
08-07-20,16:04:14
0.00002111
1000.00000000
0.02111000
08-07-20,16:04:14
0.00002111
2000.00000000
0.04222000
08-07-20,16:04:14
0.00002110
876.00000000
0.01848360
08-07-20,16:04:17
0.00002110
5641.00000000
0.11902510
08-07-20,16:04:22
0.00002110
3221.00000000
0.06796310
08-07-20,16:04:22
0.00002110
1644.00000000
0.03468840
08-07-20,16:04:22
0.00002110
468.00000000
0.00987480
08-07-20,16:04:24
0.00002110
778.00000000
0.01641580
08-07-20,16:04:24
0.00002109
1605.00000000
0.03384945
08-07-20,16:04:25
0.00002109
8395.00000000
0.17705055
08-07-20,16:04:26
0.00002109
1605.00000000
0.03384945
08-07-20,16:04:26
0.00002109
8395.00000000
0.17705055
08-07-20,16:04:27
0.00002109
10000.00000000
0.21090000
08-07-20,16:04:30
0.00002109
10578.00000000
0.22309002
08-07-20,16:04:30
0.00002109
1605.00000000
0.03384945
08-07-20,16:04:31
0.00002109
1605.00000000
0.03384945
08-07-20,16:04:34
0.00002110
506.00000000
0.01067660
08-07-20,16:04:36
0.00002109
651.00000000
0.01372959
08-07-20,16:04:38
0.00002109
208.00000000
0.00438672
08-07-20,16:04:38
0.00002109
189.00000000
0.00398601
08-07-20,16:04:39
0.00002109
2085.00000000
0.04397265
08-07-20,16:04:40
0.00002109
439.00000000
0.00925851
08-07-20,16:04:45
0.00002109
310.00000000
0.00653790
08-07-20,16:04:46
0.00002109
35.00000000
0.00073815
08-07-20,16:04:54
0.00002110
17.00000000
0.00035870
08-07-20,16:05:05
0.00002109
4699.00000000
0.09910191
08-07-20,16:05:07
0.00002109
2900.00000000
0.06116100
08-07-20,16:05:07
0.00002109
130.00000000
0.00274170
08-07-20,16:05:08
0.00002109
1870.00000000
0.03943830
08-07-20,16:05:11
0.00002109
180.00000000
0.00379620
08-07-20,16:05:11
0.00002109
2000.00000000
0.04218000
08-07-20,16:05:11
0.00002109
1600.00000000
0.03374400
08-07-20,16:05:11
0.00002109
400.00000000
0.00843600
08-07-20,16:05:11
0.00002109
2005.00000000
0.04228545
08-07-20,16:05:11
0.00002109
6741.00000000
0.14216769
08-07-20,16:05:14
0.00002109
1605.00000000
0.03384945
08-07-20,16:05:19
0.00002110
157.00000000
0.00331270
08-07-20,16:05:23
0.00002109
126.00000000
0.00265734
08-07-20,16:05:25
0.00002109
36005.00000000
0.75934545
08-07-20,16:05:30
0.00002108
500.00000000
0.01054000
08-07-20,16:05:32
0.00002108
11164.00000000
0.23533712
08-07-20,16:05:32
0.00002109
42.00000000
0.00088578
08-07-20,16:05:41
0.00002109
916.00000000
0.01931844
08-07-20,16:05:46
0.00002110
1600.00000000
0.03376000
08-07-20,16:05:46
0.00002110
189.00000000
0.00398790
08-07-20,16:05:47
0.00002110
21.00000000
0.00044310
08-07-20,16:05:48
0.00002109
60.00000000
0.00126540
08-07-20,16:05:48
0.00002109
343.00000000
0.00723387
08-07-20,16:05:50
0.00002110
5.00000000
0.00010550
08-07-20,16:05:53
0.00002109
379.00000000
0.00799311
08-07-20,16:06:01
0.00002111
525.00000000
0.01108275
08-07-20,16:06:01
0.00002111
85980.00000000
1.81503780
08-07-20,16:06:02
0.00002112
70820.00000000
1.49571840
08-07-20,16:06:02
0.00002112
76000.00000000
1.60512000
08-07-20,16:06:02
0.00002112
14284.00000000
0.30167808
08-07-20,16:06:02
0.00002112
5025.00000000
0.10612800
08-07-20,16:06:02
0.00002112
21872.00000000
0.46193664
08-07-20,16:06:02
0.00002111
875.00000000
0.01847125
08-07-20,16:06:02
0.00002111
874.00000000
0.01845014
08-07-20,16:06:02
0.00002111
2623.00000000
0.05537153
08-07-20,16:06:02
0.00002109
548.00000000
0.01155732
08-07-20,16:06:02
0.00002109
500.00000000
0.01054500
08-07-20,16:06:03
0.00002110
338.00000000
0.00713180
08-07-20,16:06:20
0.00002110
74.00000000
0.00156140
08-07-20,16:06:20
0.00002111
100.00000000
0.00211100
08-07-20,16:06:22
0.00002111
500.00000000
0.01055500
08-07-20,16:06:22
0.00002111
3211.00000000
0.06778421
08-07-20,16:06:22
0.00002110
13727.00000000
0.28963970
08-07-20,16:06:22
0.00002110
77.00000000
0.00162470
08-07-20,16:06:22
0.00002110
3035.00000000
0.06403850
08-07-20,16:06:24
0.00002110
502.00000000
0.01059220
08-07-20,16:06:25
0.00002110
131.00000000
0.00276410
08-07-20,16:06:25
0.00002110
54.00000000
0.00113940
08-07-20,16:06:33
0.00002110
28711.00000000
0.60580210
08-07-20,16:06:39
0.00002109
754.00000000
0.01590186
08-07-20,16:06:44
0.00002109
320.00000000
0.00674880
08-07-20,16:06:46
0.00002109
6.00000000
0.00012654
08-07-20,16:06:48
0.00002109
12180.00000000
0.25687620
08-07-20,16:07:10
0.00002109
236.00000000
0.00497724
08-07-20,16:07:10
0.00002109
8000.00000000
0.16872000
08-07-20,16:07:10
0.00002109
6704.00000000
0.14138736
08-07-20,16:07:10
0.00002110
46.00000000
0.00097060
08-07-20,16:07:19
0.00002109
58.00000000
0.00122322
08-07-20,16:07:23
0.00002110
398.00000000
0.00839780
08-07-20,16:07:25
0.00002110
11056.00000000
0.23328160
08-07-20,16:07:45
0.00002111
14049.00000000
0.29657439
08-07-20,16:07:59
0.00002110
185.00000000
0.00390350
08-07-20,16:08:00
0.00002110
239.00000000
0.00504290
08-07-20,16:08:01
0.00002110
448.00000000
0.00945280
08-07-20,16:08:06
0.00002110
1106.00000000
0.02333660
08-07-20,16:08:11
0.00002110
5000.00000000
0.10550000
08-07-20,16:08:12
0.00002111
3361.00000000
0.07095071
08-07-20,16:08:19
0.00002110
202.00000000
0.00426220
08-07-20,16:08:32
0.00002110
38.00000000
0.00080180
08-07-20,16:08:33
0.00002111
6549.00000000
0.13824939
08-07-20,16:08:39
0.00002111
100.00000000
0.00211100
08-07-20,16:08:39
0.00002111
2805.00000000
0.05921355
08-07-20,16:08:41
0.00002111
232.00000000
0.00489752
08-07-20,16:08:47
0.00002111
506.00000000
0.01068166
08-07-20,16:08:54
0.00002111
7435.00000000
0.15695285
08-07-20,16:08:57
0.00002111
2084.00000000
0.04399324
08-07-20,16:09:04
0.00002111
7996.00000000
0.16879556
08-07-20,16:09:06
0.00002112
1930.00000000
0.04076160
08-07-20,16:09:07
0.00002112
257.00000000
0.00542784
08-07-20,16:09:08
0.00002111
744.00000000
0.01570584
08-07-20,16:09:11
0.00002111
720.00000000
0.01519920
08-07-20,16:09:11
0.00002111
172.00000000
0.00363092
08-07-20,16:09:11
0.00002111
201.00000000
0.00424311
08-07-20,16:09:23
0.00002112
1551.00000000
0.03275712
08-07-20,16:09:27
0.00002112
120.00000000
0.00253440
08-07-20,16:09:58
0.00002112
27.00000000
0.00057024
08-07-20,16:09:58
0.00002111
300.00000000
0.00633300
08-07-20,16:10:11
0.00002111
25.00000000
0.00052775
08-07-20,16:10:15
0.00002112
119.00000000
0.00251328
08-07-20,16:10:16
0.00002111
2803.00000000
0.05917133
08-07-20,16:10:16
0.00002112
13940.00000000
0.29441280
08-07-20,16:10:20
0.00002112
3573.00000000
0.07546176
08-07-20,16:10:20
0.00002112
1165.00000000
0.02460480
08-07-20,16:10:21
0.00002111
185.00000000
0.00390535
08-07-20,16:10:26
0.00002111
11.00000000
0.00023221
08-07-20,16:10:28
0.00002111
108.00000000
0.00227988
08-07-20,16:10:32
0.00002111
289.00000000
0.00610079
08-07-20,16:10:47
0.00002111
253.00000000
0.00534083
08-07-20,16:10:50
0.00002112
171.00000000
0.00361152
08-07-20,16:10:51
0.00002111
38.00000000
0.00080218
08-07-20,16:10:57
0.00002111
438.00000000
0.00924618
08-07-20,16:11:08
0.00002111
203.00000000
0.00428533
08-07-20,16:11:10
0.00002111
1710.00000000
0.03609810
08-07-20,16:11:15
0.00002111
1785.00000000
0.03768135
08-07-20,16:11:17
0.00002111
200.00000000
0.00422200
08-07-20,16:11:19
0.00002111
1305.00000000
0.02754855
08-07-20,16:11:24
0.00002111
179.00000000
0.00377869
08-07-20,16:11:26
0.00002110
8254.00000000
0.17415940
08-07-20,16:11:29
0.00002110
59.00000000
0.00124490
08-07-20,16:11:38
0.00002111
498.00000000
0.01051278
08-07-20,16:11:46
0.00002112
945.00000000
0.01995840
08-07-20,16:11:46
0.00002110
180.00000000
0.00379800
08-07-20,16:11:48
0.00002110
91.00000000
0.00192010
08-07-20,16:11:49
0.00002109
463.00000000
0.00976467
08-07-20,16:12:15
0.00002110
23.00000000
0.00048530
08-07-20,16:12:27
0.00002109
107.00000000
0.00225663
08-07-20,16:12:32
0.00002110
334.00000000
0.00704740
08-07-20,16:12:41
0.00002110
43.00000000
0.00090730
08-07-20,16:12:41
0.00002110
226.00000000
0.00476860
08-07-20,16:12:42
0.00002110
306.00000000
0.00645660
08-07-20,16:12:42
0.00002110
213.00000000
0.00449430
08-07-20,16:12:44
0.00002109
309.00000000
0.00651681
08-07-20,16:12:48
0.00002111
96.00000000
0.00202656
08-07-20,16:12:49
0.00002109
200.00000000
0.00421800
08-07-20,16:12:51
0.00002111
600.00000000
0.01266600
08-07-20,16:13:04
0.00002110
2500.00000000
0.05275000
08-07-20,16:13:11
0.00002111
219.00000000
0.00462309
08-07-20,16:13:19
0.00002110
10000.00000000
0.21100000
08-07-20,16:13:29
0.00002110
7864.00000000
0.16593040
08-07-20,16:13:29
Buy XRP
Price BTC
Amount XRP
Total BTC
Commission : 0.00100000
Fee (BTC) : 0.00000000
Sign in
Price BTC
Amount
XRP
XRP
Fee : 0.10 %
Sign in
Sell XRP
Price BTC
Amount XRP
Total BTC
Commission : 0.00100000
Fee (XRP) : 0.00000000
Sign in
Price BTC
Amount XRP
Fee : 0.10 %
Sign in
Order XRP/BTC
Buy XRP
Price (BTC)
Amount (XRP)
Total (BTC)
Sell XRP
Price (BTC)
Amount (XRP)
Total (BTC)
0.00002109
37211.00000000
0.78477999
0.00002108
93779.00000000
1.97686132
0.00002107
65959.00000000
1.38975613
0.00002106
227487.00000000
4.79087622
0.00002105
65882.00000000
1.38681610
0.00002104
42100.00000000
0.88578400
0.00002103
84083.00000000
1.76826549
0.00002102
16554.00000000
0.34796508
0.00002101
83681.00000000
1.75813781
0.00002100
228641.00000000
4.80146100
0.00002099
3175.00000000
0.06664325
0.00002098
28460.00000000
0.59709080
0.00002097
69809.00000000
1.46389473
0.00002096
39361.00000000
0.82500656
0.00002095
5707.00000000
0.11956165
0.00002094
41888.00000000
0.87713472
0.00002093
146523.00000000
3.06672639
0.00002092
29186.00000000
0.61057112
0.00002091
1642.00000000
0.03433422
0.00002090
18071.00000000
0.37768390
0.00002089
1070.00000000
0.02235230
0.00002088
1350.00000000
0.02818800
0.00002087
4428.00000000
0.09241236
0.00002086
3640.00000000
0.07593040
0.00002085
71367.00000000
1.48800195
0.00002084
154620.00000000
3.22228080
0.00002083
8872.00000000
0.18480376
0.00002082
11208.00000000
0.23335056
0.00002081
9146.00000000
0.19032826
0.00002080
16915.00000000
0.35183200
0.00002079
8016.00000000
0.16665264
0.00002078
17692.00000000
0.36763976
0.00002077
6972.00000000
0.14480844
0.00002076
5150.00000000
0.10691400
0.00002075
19687.00000000
0.40850525
0.00002074
16958.00000000
0.35170892
0.00002073
2347.00000000
0.04865331
0.00002072
3484.00000000
0.07218848
0.00002071
966.00000000
0.02000586
0.00002070
28812.00000000
0.59640840
0.00002069
15605.00000000
0.32286745
0.00002068
1589.00000000
0.03286052
0.00002067
5293.00000000
0.10940631
0.00002066
25678.00000000
0.53050748
0.00002065
47442.00000000
0.97967730
0.00002064
833.00000000
0.01719312
0.00002063
1089.00000000
0.02246607
0.00002062
20243.00000000
0.41741066
0.00002061
3234.00000000
0.06665274
0.00002060
1327.00000000
0.02733620
0.00002059
2005.00000000
0.04128295
0.00002058
3111.00000000
0.06402438
0.00002057
6367.00000000
0.13096919
0.00002056
3622.00000000
0.07446832
0.00002055
24008.00000000
0.49336440
0.00002054
5551.00000000
0.11401754
0.00002053
3581.00000000
0.07351793
0.00002052
474.00000000
0.00972648
0.00002051
14343.00000000
0.29417493
0.00002050
86885.00000000
1.78114250
0.00002049
302.00000000
0.00618798
0.00002048
1189.00000000
0.02435072
0.00002047
42.00000000
0.00085974
0.00002046
3135.00000000
0.06414210
0.00002045
2347.00000000
0.04799615
0.00002044
3638.00000000
0.07436072
0.00002043
488.00000000
0.00996984
0.00002042
923.00000000
0.01884766
0.00002041
1410.00000000
0.02877810
0.00002040
16968.00000000
0.34614720
0.00002039
228.00000000
0.00464892
0.00002038
2987.00000000
0.06087506
0.00002037
4249.00000000
0.08655213
0.00002036
12809.00000000
0.26079124
0.00002035
4275.00000000
0.08699625
0.00002034
406.00000000
0.00825804
0.00002033
9129.00000000
0.18559257
0.00002032
1551.00000000
0.03151632
0.00002031
9705.00000000
0.19710855
0.00002030
36478.00000000
0.74050340
0.00002029
24223.00000000
0.49148467
0.00002028
2901.00000000
0.05883228
0.00002027
14998.00000000
0.30400946
0.00002026
1304.00000000
0.02641904
0.00002025
20601.00000000
0.41717025
0.00002024
974.00000000
0.01971376
0.00002023
6572.00000000
0.13295156
0.00002022
18660.00000000
0.37730520
0.00002021
46619.00000000
0.94216999
0.00002020
171708.00000000
3.46850160
0.00002019
3310.00000000
0.06682890
0.00002018
1907.00000000
0.03848326
0.00002017
13016.00000000
0.26253272
0.00002016
16869.00000000
0.34007904
0.00002015
21019.00000000
0.42353285
0.00002014
2021.00000000
0.04070294
0.00002013
485.00000000
0.00976305
0.00002012
4194.00000000
0.08438328
0.00002011
1075.00000000
0.02161825
0.00002010
2926.00000000
0.05881260
0.00002110
174.00000000
0.00367140
0.00002111
40249.00000000
0.84965639
0.00002112
68308.00000000
1.44266496
0.00002113
82070.00000000
1.73413910
0.00002114
262921.00000000
5.55814994
0.00002115
8618.00000000
0.18227070
0.00002116
7551.00000000
0.15977916
0.00002117
28157.00000000
0.59608369
0.00002118
39163.00000000
0.82947234
0.00002119
8353.00000000
0.17700007
0.00002120
59567.00000000
1.26282040
0.00002121
704.00000000
0.01493184
0.00002122
127500.00000000
2.70555000
0.00002123
188.00000000
0.00399124
0.00002124
794.00000000
0.01686456
0.00002125
63472.00000000
1.34878000
0.00002126
57.00000000
0.00121182
0.00002127
526.00000000
0.01118802
0.00002128
24.00000000
0.00051072
0.00002129
448.00000000
0.00953792
0.00002130
2395.00000000
0.05101350
0.00002131
6572.00000000
0.14004932
0.00002132
3207.00000000
0.06837324
0.00002133
4165.00000000
0.08883945
0.00002134
83654.00000000
1.78517636
0.00002135
158.00000000
0.00337330
0.00002136
420.00000000
0.00897120
0.00002137
1924.00000000
0.04111588
0.00002138
569.00000000
0.01216522
0.00002139
3861.00000000
0.08258679
0.00002140
1987.00000000
0.04252180
0.00002141
1596.00000000
0.03417036
0.00002142
1962.00000000
0.04202604
0.00002143
3340.00000000
0.07157620
0.00002144
4266.00000000
0.09146304
0.00002145
87479.00000000
1.87642455
0.00002146
666.00000000
0.01429236
0.00002147
1661.00000000
0.03566167
0.00002148
496.00000000
0.01065408
0.00002149
3286.00000000
0.07061614
0.00002150
11915.00000000
0.25617250
0.00002151
6341.00000000
0.13639491
0.00002152
21428.00000000
0.46113056
0.00002153
4356.00000000
0.09378468
0.00002154
859.00000000
0.01850286
0.00002155
7603.00000000
0.16384465
0.00002156
15190.00000000
0.32749640
0.00002157
837.00000000
0.01805409
0.00002158
335.00000000
0.00722930
0.00002159
13713.00000000
0.29606367
0.00002160
12099.00000000
0.26133840
0.00002161
4023.00000000
0.08693703
0.00002162
53015.00000000
1.14618430
0.00002163
1002.00000000
0.02167326
0.00002164
491.00000000
0.01062524
0.00002165
58374.00000000
1.26379710
0.00002166
1413.00000000
0.03060558
0.00002167
1478.00000000
0.03202826
0.00002168
15504.00000000
0.33612672
0.00002169
596.00000000
0.01292724
0.00002170
7721.00000000
0.16754570
0.00002171
674.00000000
0.01463254
0.00002172
17702.00000000
0.38448744
0.00002173
6471.00000000
0.14061483
0.00002174
32402.00000000
0.70441948
0.00002175
35580.00000000
0.77386500
0.00002176
3471.00000000
0.07552896
0.00002177
8966.00000000
0.19518982
0.00002178
16872.00000000
0.36747216
0.00002179
2647.00000000
0.05767813
0.00002180
11278.00000000
0.24586040
0.00002181
4534.00000000
0.09888654
0.00002182
13340.00000000
0.29107880
0.00002183
429.00000000
0.00936507
0.00002184
1364.00000000
0.02978976
0.00002185
1171.00000000
0.02558635
0.00002186
526.00000000
0.01149836
0.00002187
1927.00000000
0.04214349
0.00002188
22747.00000000
0.49770436
0.00002189
5316.00000000
0.11636724
0.00002190
23144.00000000
0.50685360
0.00002191
259.00000000
0.00567469
0.00002192
326.00000000
0.00714592
0.00002193
12456.00000000
0.27316008
0.00002194
4598.00000000
0.10088012
0.00002195
47965.00000000
1.05283175
0.00002196
13808.00000000
0.30322368
0.00002197
6670.00000000
0.14653990
0.00002198
4297.00000000
0.09444806
0.00002199
34366.00000000
0.75570834
0.00002200
258101.00000000
5.67822200
0.00002201
1615.00000000
0.03554615
0.00002202
1483.00000000
0.03265566
0.00002203
149762.00000000
3.29925686
0.00002204
520.00000000
0.01146080
0.00002205
10759.00000000
0.23723595
0.00002206
464.00000000
0.01023584
0.00002207
1286.00000000
0.02838202
0.00002208
5814.00000000
0.12837312
0.00002209
32189.00000000
0.71105501