XRP/BTC Ripple for Bitcoin
Instruments
Trade History
Price (BTC)
Amount (XRP)
Total (BTC)
Date/Time
0.00002181
818.00000000
0.01784058
24-09-20,22:52:57
0.00002181
6.00000000
0.00013086
24-09-20,22:52:58
0.00002181
6.00000000
0.00013086
24-09-20,22:53:06
0.00002181
6.00000000
0.00013086
24-09-20,22:53:14
0.00002180
385.00000000
0.00839300
24-09-20,22:53:22
0.00002181
6.00000000
0.00013086
24-09-20,22:53:23
0.00002180
222.00000000
0.00483960
24-09-20,22:53:24
0.00002180
62.00000000
0.00135160
24-09-20,22:53:24
0.00002180
2755.00000000
0.06005900
24-09-20,22:53:24
0.00002180
652.00000000
0.01421360
24-09-20,22:53:24
0.00002181
6.00000000
0.00013086
24-09-20,22:53:31
0.00002180
788.00000000
0.01717840
24-09-20,22:53:34
0.00002181
6.00000000
0.00013086
24-09-20,22:53:39
0.00002181
6.00000000
0.00013086
24-09-20,22:53:47
0.00002181
6.00000000
0.00013086
24-09-20,22:53:55
0.00002181
6.00000000
0.00013086
24-09-20,22:54:04
0.00002181
3592.00000000
0.07834152
24-09-20,22:54:06
0.00002181
10777.00000000
0.23504637
24-09-20,22:54:06
0.00002181
126.00000000
0.00274806
24-09-20,22:54:06
0.00002181
99.00000000
0.00215919
24-09-20,22:54:07
0.00002182
6.00000000
0.00013092
24-09-20,22:54:12
0.00002181
50.00000000
0.00109050
24-09-20,22:54:14
0.00002182
6.00000000
0.00013092
24-09-20,22:54:20
0.00002181
81.00000000
0.00176661
24-09-20,22:54:20
0.00002182
6.00000000
0.00013092
24-09-20,22:54:28
0.00002181
3691.00000000
0.08050071
24-09-20,22:54:32
0.00002182
6019.00000000
0.13133458
24-09-20,22:54:35
0.00002182
6.00000000
0.00013092
24-09-20,22:54:36
0.00002182
875.00000000
0.01909250
24-09-20,22:54:39
0.00002182
6.00000000
0.00013092
24-09-20,22:54:45
0.00002181
550.00000000
0.01199550
24-09-20,22:54:46
0.00002181
6.00000000
0.00013086
24-09-20,22:54:49
0.00002181
1057.00000000
0.02305317
24-09-20,22:54:49
0.00002182
6.00000000
0.00013092
24-09-20,22:54:53
0.00002182
6.00000000
0.00013092
24-09-20,22:54:59
0.00002182
6.00000000
0.00013092
24-09-20,22:55:07
0.00002181
6.00000000
0.00013086
24-09-20,22:55:13
0.00002181
350.00000000
0.00763350
24-09-20,22:55:21
0.00002182
72.00000000
0.00157104
24-09-20,22:55:21
0.00002182
6.00000000
0.00013092
24-09-20,22:55:22
0.00002180
62.00000000
0.00135160
24-09-20,22:55:24
0.00002180
6.00000000
0.00013080
24-09-20,22:55:24
0.00002180
21.00000000
0.00045780
24-09-20,22:55:24
0.00002180
15.00000000
0.00032700
24-09-20,22:55:24
0.00002180
11.00000000
0.00023980
24-09-20,22:55:24
0.00002180
208.00000000
0.00453440
24-09-20,22:55:24
0.00002180
688.00000000
0.01499840
24-09-20,22:55:24
0.00002181
10.00000000
0.00021810
24-09-20,22:55:30
0.00002181
6.00000000
0.00013086
24-09-20,22:55:30
0.00002180
3979.00000000
0.08674220
24-09-20,22:55:35
0.00002181
2908.00000000
0.06342348
24-09-20,22:55:36
0.00002181
6.00000000
0.00013086
24-09-20,22:55:38
0.00002181
6.00000000
0.00013086
24-09-20,22:55:44
0.00002181
6.00000000
0.00013086
24-09-20,22:55:52
0.00002180
970.00000000
0.02114600
24-09-20,22:55:55
0.00002180
7399.00000000
0.16129820
24-09-20,22:55:59
0.00002181
6.00000000
0.00013086
24-09-20,22:56:01
0.00002181
6.00000000
0.00013086
24-09-20,22:56:09
0.00002181
438.00000000
0.00955278
24-09-20,22:56:15
0.00002181
6.00000000
0.00013086
24-09-20,22:56:17
0.00002181
5.00000000
0.00010905
24-09-20,22:56:18
0.00002180
5829.00000000
0.12707220
24-09-20,22:56:25
0.00002181
6.00000000
0.00013086
24-09-20,22:56:25
0.00002180
5818.00000000
0.12683240
24-09-20,22:56:28
0.00002180
9170.00000000
0.19990600
24-09-20,22:56:32
0.00002181
6.00000000
0.00013086
24-09-20,22:56:33
0.00002180
1048.00000000
0.02284640
24-09-20,22:56:38
0.00002180
1062.00000000
0.02315160
24-09-20,22:56:38
0.00002180
15.00000000
0.00032700
24-09-20,22:56:40
0.00002180
4219.00000000
0.09197420
24-09-20,22:56:41
0.00002180
1589.00000000
0.03464020
24-09-20,22:56:41
0.00002181
6.00000000
0.00013086
24-09-20,22:56:42
0.00002180
669.00000000
0.01458420
24-09-20,22:56:46
0.00002180
889.00000000
0.01938020
24-09-20,22:56:47
0.00002180
892.00000000
0.01944560
24-09-20,22:56:47
0.00002180
11000.00000000
0.23980000
24-09-20,22:56:49
0.00002181
655.00000000
0.01428555
24-09-20,22:56:49
0.00002180
1079.00000000
0.02352220
24-09-20,22:56:50
0.00002181
6.00000000
0.00013086
24-09-20,22:56:50
0.00002180
4717.00000000
0.10283060
24-09-20,22:56:55
0.00002180
14859.00000000
0.32392620
24-09-20,22:56:57
0.00002180
1985.00000000
0.04327300
24-09-20,22:56:57
0.00002181
6.00000000
0.00013086
24-09-20,22:56:58
0.00002181
6339.00000000
0.13825359
24-09-20,22:56:58
0.00002181
6.00000000
0.00013086
24-09-20,22:57:07
0.00002181
6.00000000
0.00013086
24-09-20,22:57:15
0.00002181
6.00000000
0.00013086
24-09-20,22:57:21
0.00002180
65.00000000
0.00141700
24-09-20,22:57:25
0.00002180
228.00000000
0.00497040
24-09-20,22:57:25
0.00002180
683.00000000
0.01488940
24-09-20,22:57:25
0.00002181
6.00000000
0.00013086
24-09-20,22:57:27
0.00002181
6.00000000
0.00013086
24-09-20,22:57:33
0.00002181
6.00000000
0.00013086
24-09-20,22:57:42
0.00002180
8.00000000
0.00017440
24-09-20,22:57:44
0.00002181
6.00000000
0.00013086
24-09-20,22:57:48
0.00002181
35.00000000
0.00076335
24-09-20,22:57:52
0.00002180
240.00000000
0.00523200
24-09-20,22:57:54
0.00002181
6.00000000
0.00013086
24-09-20,22:57:56
0.00002181
5.00000000
0.00010905
24-09-20,22:57:56
0.00002182
6.00000000
0.00013092
24-09-20,22:58:04
0.00002181
2500.00000000
0.05452500
24-09-20,22:58:04
0.00002181
30.00000000
0.00065430
24-09-20,22:58:05
0.00002181
51.00000000
0.00111231
24-09-20,22:58:06
0.00002181
18.00000000
0.00039258
24-09-20,22:58:12
0.00002182
6.00000000
0.00013092
24-09-20,22:58:12
0.00002182
36.00000000
0.00078552
24-09-20,22:58:14
0.00002182
6.00000000
0.00013092
24-09-20,22:58:21
0.00002182
6.00000000
0.00013092
24-09-20,22:58:29
0.00002182
6.00000000
0.00013092
24-09-20,22:58:37
0.00002182
789.00000000
0.01721598
24-09-20,22:58:45
0.00002183
6.00000000
0.00013098
24-09-20,22:58:45
0.00002183
405.00000000
0.00884115
24-09-20,22:58:46
0.00002182
919.00000000
0.02005258
24-09-20,22:58:53
0.00002182
4146.00000000
0.09046572
24-09-20,22:58:53
0.00002182
919.00000000
0.02005258
24-09-20,22:58:53
0.00002183
6.00000000
0.00013098
24-09-20,22:58:53
0.00002182
606.00000000
0.01322292
24-09-20,22:58:56
0.00002182
17923.00000000
0.39107986
24-09-20,22:58:57
0.00002182
394.00000000
0.00859708
24-09-20,22:58:59
0.00002182
591.00000000
0.01289562
24-09-20,22:59:01
0.00002183
6.00000000
0.00013098
24-09-20,22:59:02
0.00002182
146.00000000
0.00318572
24-09-20,22:59:05
0.00002182
20775.00000000
0.45331050
24-09-20,22:59:06
0.00002182
1034.00000000
0.02256188
24-09-20,22:59:06
0.00002182
249.00000000
0.00543318
24-09-20,22:59:09
0.00002182
6.00000000
0.00013092
24-09-20,22:59:10
0.00002182
6816.00000000
0.14872512
24-09-20,22:59:16
0.00002182
700.00000000
0.01527400
24-09-20,22:59:17
0.00002183
6.00000000
0.00013098
24-09-20,22:59:18
0.00002182
842.00000000
0.01837244
24-09-20,22:59:19
0.00002182
39823.00000000
0.86893786
24-09-20,22:59:19
0.00002182
6.00000000
0.00013092
24-09-20,22:59:24
0.00002181
167.00000000
0.00364227
24-09-20,22:59:25
0.00002181
827.00000000
0.01803687
24-09-20,22:59:25
0.00002181
57.00000000
0.00124317
24-09-20,22:59:25
0.00002181
10485.00000000
0.22867785
24-09-20,22:59:28
0.00002182
6.00000000
0.00013092
24-09-20,22:59:30
0.00002182
6.00000000
0.00013092
24-09-20,22:59:39
0.00002181
18.00000000
0.00039258
24-09-20,22:59:44
0.00002182
6.00000000
0.00013092
24-09-20,22:59:45
0.00002181
96.00000000
0.00209376
24-09-20,22:59:48
0.00002182
6.00000000
0.00013092
24-09-20,22:59:53
0.00002182
6.00000000
0.00013092
24-09-20,23:00:01
0.00002182
6.00000000
0.00013092
24-09-20,23:00:07
0.00002182
6.00000000
0.00013092
24-09-20,23:00:16
0.00002182
6.00000000
0.00013092
24-09-20,23:00:19
0.00002182
6093.00000000
0.13294926
24-09-20,23:00:20
0.00002182
8277.00000000
0.18060414
24-09-20,23:00:20
0.00002182
302.00000000
0.00658964
24-09-20,23:00:20
0.00002182
6.00000000
0.00013092
24-09-20,23:00:20
0.00002182
3215.00000000
0.07015130
24-09-20,23:00:23
0.00002183
6.00000000
0.00013098
24-09-20,23:00:24
0.00002182
935.00000000
0.02040170
24-09-20,23:00:29
0.00002183
4464.00000000
0.09744912
24-09-20,23:00:31
0.00002183
6.00000000
0.00013098
24-09-20,23:00:32
0.00002182
769.00000000
0.01677958
24-09-20,23:00:34
0.00002182
1828.00000000
0.03988696
24-09-20,23:00:35
0.00002182
916.00000000
0.01998712
24-09-20,23:00:38
0.00002183
6.00000000
0.00013098
24-09-20,23:00:40
0.00002183
6.00000000
0.00013098
24-09-20,23:00:48
0.00002182
1186.00000000
0.02587852
24-09-20,23:00:49
0.00002182
916.00000000
0.01998712
24-09-20,23:00:49
0.00002182
15.00000000
0.00032730
24-09-20,23:00:49
0.00002183
76.00000000
0.00165908
24-09-20,23:00:50
0.00002182
364.00000000
0.00794248
24-09-20,23:00:52
0.00002182
364.00000000
0.00794248
24-09-20,23:00:52
0.00002182
364.00000000
0.00794248
24-09-20,23:00:52
0.00002182
367.00000000
0.00800794
24-09-20,23:00:52
0.00002183
492.00000000
0.01074036
24-09-20,23:00:55
0.00002183
339.00000000
0.00740037
24-09-20,23:00:55
0.00002184
4414.00000000
0.09640176
24-09-20,23:00:55
0.00002184
2245.00000000
0.04903080
24-09-20,23:00:55
0.00002184
8600.00000000
0.18782400
24-09-20,23:00:55
0.00002183
1666.00000000
0.03636878
24-09-20,23:00:55
0.00002183
4580.00000000
0.09998140
24-09-20,23:00:56
0.00002182
681.00000000
0.01485942
24-09-20,23:00:58
0.00002182
593.00000000
0.01293926
24-09-20,23:00:58
0.00002182
681.00000000
0.01485942
24-09-20,23:00:58
0.00002182
1537.00000000
0.03353734
24-09-20,23:00:58
0.00002182
458.00000000
0.00999356
24-09-20,23:00:59
0.00002183
6.00000000
0.00013098
24-09-20,23:00:59
0.00002182
4250.00000000
0.09273500
24-09-20,23:01:01
0.00002182
4310.00000000
0.09404420
24-09-20,23:01:06
0.00002183
6.00000000
0.00013098
24-09-20,23:01:07
0.00002183
1309.00000000
0.02857547
24-09-20,23:01:07
0.00002184
71465.00000000
1.56079560
24-09-20,23:01:07
0.00002183
3354.00000000
0.07321782
24-09-20,23:01:07
0.00002183
211.00000000
0.00460613
24-09-20,23:01:07
0.00002183
2766.00000000
0.06038178
24-09-20,23:01:08
0.00002183
5485.00000000
0.11973755
24-09-20,23:01:08
0.00002183
758.00000000
0.01654714
24-09-20,23:01:09
0.00002183
828.00000000
0.01807524
24-09-20,23:01:11
0.00002183
1539.00000000
0.03359637
24-09-20,23:01:12
0.00002184
1832.00000000
0.04001088
24-09-20,23:01:12
0.00002184
6.00000000
0.00013104
24-09-20,23:01:15
0.00002184
6.00000000
0.00013104
24-09-20,23:01:23
0.00002183
165.00000000
0.00360195
24-09-20,23:01:26
0.00002183
777.00000000
0.01696191
24-09-20,23:01:27
0.00002183
64.00000000
0.00139712
24-09-20,23:01:27
0.00002184
6.00000000
0.00013104
24-09-20,23:01:32
0.00002184
6.00000000
0.00013104
24-09-20,23:01:40
0.00002184
6.00000000
0.00013104
24-09-20,23:01:48
0.00002184
6.00000000
0.00013104
24-09-20,23:01:56
0.00002183
1648.00000000
0.03597584
24-09-20,23:01:59
0.00002183
1649.00000000
0.03599767
24-09-20,23:01:59
0.00002183
4856.00000000
0.10600648
24-09-20,23:01:59
0.00002182
22491.00000000
0.49075362
24-09-20,23:02:01
0.00002182
722.00000000
0.01575404
24-09-20,23:02:03
0.00002181
6.00000000
0.00013086
24-09-20,23:02:04
0.00002180
6.00000000
0.00013080
24-09-20,23:02:13
0.00002181
1650.00000000
0.03598650
24-09-20,23:02:14
0.00002181
1649.00000000
0.03596469
24-09-20,23:02:14
0.00002181
741.00000000
0.01616121
24-09-20,23:02:15
0.00002181
218.00000000
0.00475458
24-09-20,23:02:15
0.00002181
745.00000000
0.01624845
24-09-20,23:02:17
0.00002181
6.00000000
0.00013086
24-09-20,23:02:21
0.00002181
1650.00000000
0.03598650
24-09-20,23:02:23
0.00002181
1649.00000000
0.03596469
24-09-20,23:02:23
0.00002181
4916.00000000
0.10721796
24-09-20,23:02:24
0.00002180
1107.00000000
0.02413260
24-09-20,23:02:26
0.00002179
6.00000000
0.00013074
24-09-20,23:02:27
0.00002179
33.00000000
0.00071907
24-09-20,23:02:27
0.00002178
6.00000000
0.00013068
24-09-20,23:02:35
0.00002180
162.00000000
0.00353160
24-09-20,23:02:40
0.00002178
6.00000000
0.00013068
24-09-20,23:02:43
0.00002179
962.00000000
0.02096198
24-09-20,23:02:43
0.00002179
1293.00000000
0.02817447
24-09-20,23:02:45
0.00002178
238.00000000
0.00518364
24-09-20,23:02:46
0.00002177
6.00000000
0.00013062
24-09-20,23:02:52
0.00002179
2228.00000000
0.04854812
24-09-20,23:02:53
0.00002177
6.00000000
0.00013062
24-09-20,23:03:00
0.00002178
1605.00000000
0.03495690
24-09-20,23:03:02
0.00002178
963.00000000
0.02097414
24-09-20,23:03:08
0.00002177
6.00000000
0.00013062
24-09-20,23:03:08
0.00002177
200.00000000
0.00435400
24-09-20,23:03:12
0.00002176
6.00000000
0.00013056
24-09-20,23:03:16
0.00002176
2500.00000000
0.05440000
24-09-20,23:03:23
0.00002176
6.00000000
0.00013056
24-09-20,23:03:24
0.00002176
64.00000000
0.00139264
24-09-20,23:03:25
0.00002176
165.00000000
0.00359040
24-09-20,23:03:26
0.00002176
55.00000000
0.00119680
24-09-20,23:03:27
0.00002176
729.00000000
0.01586304
24-09-20,23:03:27
0.00002176
116.00000000
0.00252416
24-09-20,23:03:27
0.00002176
62.00000000
0.00134912
24-09-20,23:03:27
0.00002176
62.00000000
0.00134912
24-09-20,23:03:28
0.00002176
6.00000000
0.00013056
24-09-20,23:03:31
0.00002176
6.00000000
0.00013056
24-09-20,23:03:39
0.00002176
6.00000000
0.00013056
24-09-20,23:03:47
0.00002176
2988.00000000
0.06501888
24-09-20,23:03:49
0.00002176
6.00000000
0.00013056
24-09-20,23:03:55
0.00002176
429.00000000
0.00933504
24-09-20,23:04:02
0.00002176
178.00000000
0.00387328
24-09-20,23:04:02
0.00002176
6.00000000
0.00013056
24-09-20,23:04:03
0.00002176
312.00000000
0.00678912
24-09-20,23:04:06
0.00002176
6.00000000
0.00013056
24-09-20,23:04:12
0.00002176
1277.00000000
0.02778752
24-09-20,23:04:17
0.00002176
741.00000000
0.01612416
24-09-20,23:04:17
0.00002176
672.00000000
0.01462272
24-09-20,23:04:18
0.00002176
4202.00000000
0.09143552
24-09-20,23:04:19
0.00002176
1108.00000000
0.02411008
24-09-20,23:04:19
0.00002176
1605.00000000
0.03492480
24-09-20,23:04:19
0.00002175
6.00000000
0.00013050
24-09-20,23:04:20
0.00002176
1648.00000000
0.03586048
24-09-20,23:04:21
0.00002176
96.00000000
0.00208896
24-09-20,23:04:24
0.00002176
96.00000000
0.00208896
24-09-20,23:04:27
0.00002176
4815.00000000
0.10477440
24-09-20,23:04:27
0.00002175
6.00000000
0.00013050
24-09-20,23:04:28
0.00002175
6.00000000
0.00013050
24-09-20,23:04:36
0.00002176
3210.00000000
0.06984960
24-09-20,23:04:37
0.00002176
1605.00000000
0.03492480
24-09-20,23:04:42
0.00002175
6.00000000
0.00013050
24-09-20,23:04:44
0.00002175
6.00000000
0.00013050
24-09-20,23:04:53
0.00002175
6.00000000
0.00013050
24-09-20,23:05:01
0.00002176
117.00000000
0.00254592
24-09-20,23:05:06
0.00002176
1021.00000000
0.02221696
24-09-20,23:05:09
0.00002176
6.00000000
0.00013056
24-09-20,23:05:09
0.00002176
727.00000000
0.01581952
24-09-20,23:05:13
0.00002176
898.00000000
0.01954048
24-09-20,23:05:14
0.00002176
4081.00000000
0.08880256
24-09-20,23:05:14
0.00002176
1185.00000000
0.02578560
24-09-20,23:05:14
0.00002176
189.00000000
0.00411264
24-09-20,23:05:15
0.00002176
3445.00000000
0.07496320
24-09-20,23:05:15
0.00002176
4704.00000000
0.10235904
24-09-20,23:05:15
0.00002176
2308.00000000
0.05022208
24-09-20,23:05:15
0.00002176
1792.00000000
0.03899392
24-09-20,23:05:16
0.00002175
6.00000000
0.00013050
24-09-20,23:05:17
0.00002176
638.00000000
0.01388288
24-09-20,23:05:19
0.00002176
196.00000000
0.00426496
24-09-20,23:05:19
0.00002176
85.00000000
0.00184960
24-09-20,23:05:19
0.00002175
6.00000000
0.00013050
24-09-20,23:05:23
0.00002175
705.00000000
0.01533375
24-09-20,23:05:27
0.00002175
53.00000000
0.00115275
24-09-20,23:05:27
0.00002175
169.00000000
0.00367575
24-09-20,23:05:27
0.00002175
6.00000000
0.00013050
24-09-20,23:05:32
0.00002175
1296.00000000
0.02818800
24-09-20,23:05:34
0.00002175
213.00000000
0.00463275
24-09-20,23:05:34
0.00002175
422.00000000
0.00917850
24-09-20,23:05:36
0.00002175
6.00000000
0.00013050
24-09-20,23:05:40
0.00002175
3445.00000000
0.07492875
24-09-20,23:05:40
0.00002175
10.00000000
0.00021750
24-09-20,23:05:44
0.00002175
1185.00000000
0.02577375
24-09-20,23:05:44
0.00002175
1089.00000000
0.02368575
24-09-20,23:05:46
0.00002175
6.00000000
0.00013050
24-09-20,23:05:48
0.00002175
3764.00000000
0.08186700
24-09-20,23:05:54
0.00002175
410.00000000
0.00891750
24-09-20,23:05:56
0.00002175
6.00000000
0.00013050
24-09-20,23:05:56
0.00002175
1379.00000000
0.02999325
24-09-20,23:05:58
0.00002175
1655.00000000
0.03599625
24-09-20,23:06:01
0.00002175
5414.00000000
0.11775450
24-09-20,23:06:01
0.00002175
6.00000000
0.00013050
24-09-20,23:06:03
0.00002175
1655.00000000
0.03599625
24-09-20,23:06:04
0.00002175
3446.00000000
0.07495050
24-09-20,23:06:04
0.00002175
1299.00000000
0.02825325
24-09-20,23:06:04
0.00002175
4848.00000000
0.10544400
24-09-20,23:06:04
0.00002175
988.00000000
0.02148900
24-09-20,23:06:08
0.00002176
630.00000000
0.01370880
24-09-20,23:06:08
0.00002176
1616.00000000
0.03516416
24-09-20,23:06:10
0.00002174
6.00000000
0.00013044
24-09-20,23:06:11
0.00002176
1616.00000000
0.03516416
24-09-20,23:06:11
0.00002174
6.00000000
0.00013044
24-09-20,23:06:19
0.00002174
238.00000000
0.00517412
24-09-20,23:06:26
0.00002173
256.00000000
0.00556288
24-09-20,23:06:26
0.00002173
6.00000000
0.00013038
24-09-20,23:06:27
0.00002174
919.00000000
0.01997906
24-09-20,23:06:35
0.00002174
643.00000000
0.01397882
24-09-20,23:06:35
0.00002173
6.00000000
0.00013038
24-09-20,23:06:35
0.00002174
19.00000000
0.00041306
24-09-20,23:06:36
0.00002173
6.00000000
0.00013038
24-09-20,23:06:42
0.00002173
1588.00000000
0.03450724
24-09-20,23:06:49
0.00002172
6.00000000
0.00013032
24-09-20,23:06:50
0.00002173
73.00000000
0.00158629
24-09-20,23:06:54
0.00002172
3312.00000000
0.07193664
24-09-20,23:06:55
0.00002172
1655.00000000
0.03594660
24-09-20,23:06:56
0.00002172
6.00000000
0.00013032
24-09-20,23:06:58
0.00002172
2403.00000000
0.05219316
24-09-20,23:07:03
0.00002172
73.00000000
0.00158556
24-09-20,23:07:03
0.00002172
113.00000000
0.00245436
24-09-20,23:07:05
0.00002171
6.00000000
0.00013026
24-09-20,23:07:06
0.00002172
142.00000000
0.00308424
24-09-20,23:07:11
0.00002171
1657.00000000
0.03597347
24-09-20,23:07:13
0.00002171
3314.00000000
0.07194694
24-09-20,23:07:13
0.00002171
6.00000000
0.00013026
24-09-20,23:07:14
0.00002172
223.00000000
0.00484356
24-09-20,23:07:18
0.00002171
6.00000000
0.00013026
24-09-20,23:07:23
0.00002171
59.00000000
0.00128089
24-09-20,23:07:27
0.00002171
174.00000000
0.00377754
24-09-20,23:07:27
0.00002171
762.00000000
0.01654302
24-09-20,23:07:27
0.00002172
70.00000000
0.00152040
24-09-20,23:07:29
0.00002171
6.00000000
0.00013026
24-09-20,23:07:29
0.00002172
69.00000000
0.00149868
24-09-20,23:07:29
0.00002171
670.00000000
0.01454570
24-09-20,23:07:35
0.00002171
6.00000000
0.00013026
24-09-20,23:07:37
0.00002171
1605.00000000
0.03484455
24-09-20,23:07:39
0.00002172
722.00000000
0.01568184
24-09-20,23:07:41
0.00002172
349.00000000
0.00758028
24-09-20,23:07:42
0.00002171
1381.00000000
0.02998151
24-09-20,23:07:42
0.00002171
724.00000000
0.01571804
24-09-20,23:07:43
0.00002171
1605.00000000
0.03484455
24-09-20,23:07:44
0.00002172
4884.00000000
0.10608048
24-09-20,23:07:45
0.00002170
6.00000000
0.00013020
24-09-20,23:07:45
0.00002170
598.00000000
0.01297660
24-09-20,23:07:46
0.00002171
70.00000000
0.00151970
24-09-20,23:07:49
0.00002171
19.00000000
0.00041249
24-09-20,23:07:52
0.00002171
225.00000000
0.00488475
24-09-20,23:07:52
0.00002170
6.00000000
0.00013020
24-09-20,23:07:53
0.00002171
92.00000000
0.00199732
24-09-20,23:07:56
0.00002171
461.00000000
0.01000831
24-09-20,23:07:56
0.00002170
6.00000000
0.00013020
24-09-20,23:08:02
0.00002172
83.00000000
0.00180276
24-09-20,23:08:06
0.00002172
272.00000000
0.00590784
24-09-20,23:08:08
0.00002172
197.00000000
0.00427884
24-09-20,23:08:08
0.00002172
98.00000000
0.00212856
24-09-20,23:08:08
0.00002172
25.00000000
0.00054300
24-09-20,23:08:09
0.00002172
433.00000000
0.00940476
24-09-20,23:08:09
0.00002170
6.00000000
0.00013020
24-09-20,23:08:10
0.00002172
203.00000000
0.00440916
24-09-20,23:08:10
0.00002172
1150.00000000
0.02497800
24-09-20,23:08:14
0.00002170
6.00000000
0.00013020
24-09-20,23:08:18
0.00002170
6.00000000
0.00013020
24-09-20,23:08:26
0.00002170
6.00000000
0.00013020
24-09-20,23:08:34
0.00002171
225.00000000
0.00488475
24-09-20,23:08:35
0.00002171
4590.00000000
0.09964890
24-09-20,23:08:35
0.00002172
9204.00000000
0.19991088
24-09-20,23:08:35
0.00002172
6881.00000000
0.14945532
24-09-20,23:08:35
0.00002172
3435.00000000
0.07460820
24-09-20,23:08:36
0.00002172
1716.00000000
0.03727152
24-09-20,23:08:36
0.00002172
857.00000000
0.01861404
24-09-20,23:08:36
0.00002172
429.00000000
0.00931788
24-09-20,23:08:36
0.00002172
214.00000000
0.00464808
24-09-20,23:08:36
0.00002172
105.00000000
0.00228060
24-09-20,23:08:38
0.00002172
53.00000000
0.00115116
24-09-20,23:08:38
0.00002170
6.00000000
0.00013020
24-09-20,23:08:43
0.00002173
2986.00000000
0.06488578
24-09-20,23:08:50
0.00002173
527.00000000
0.01145171
24-09-20,23:08:50
0.00002173
6.00000000
0.00013038
24-09-20,23:08:51
0.00002174
250.00000000
0.00543500
24-09-20,23:08:52
0.00002174
268.00000000
0.00582632
24-09-20,23:08:57
0.00002173
6.00000000
0.00013038
24-09-20,23:08:59
0.00002174
102.00000000
0.00221748
24-09-20,23:09:03
0.00002175
6.00000000
0.00013050
24-09-20,23:09:03
0.00002174
6.00000000
0.00013044
24-09-20,23:09:07
0.00002174
345.00000000
0.00750030
24-09-20,23:09:10
0.00002175
30.00000000
0.00065250
24-09-20,23:09:15
0.00002174
6.00000000
0.00013044
24-09-20,23:09:15
0.00002174
86.00000000
0.00186964
24-09-20,23:09:20
0.00002175
9.00000000
0.00019575
24-09-20,23:09:23
0.00002174
6.00000000
0.00013044
24-09-20,23:09:24
0.00002174
68.00000000
0.00147832
24-09-20,23:09:27
0.00002174
193.00000000
0.00419582
24-09-20,23:09:27
0.00002174
668.00000000
0.01452232
24-09-20,23:09:27
0.00002174
8.00000000
0.00017392
24-09-20,23:09:31
0.00002174
6.00000000
0.00013044
24-09-20,23:09:32
0.00002174
6.00000000
0.00013044
24-09-20,23:09:40
0.00002174
6.00000000
0.00013044
24-09-20,23:09:48
0.00002175
343.00000000
0.00746025
24-09-20,23:09:50
0.00002174
6.00000000
0.00013044
24-09-20,23:09:56
0.00002174
6.00000000
0.00013044
24-09-20,23:10:05
0.00002174
1459.00000000
0.03171866
24-09-20,23:10:08
0.00002174
648.00000000
0.01408752
24-09-20,23:10:08
0.00002173
6.00000000
0.00013038
24-09-20,23:10:13
0.00002173
326.00000000
0.00708398
24-09-20,23:10:14
0.00002172
6.00000000
0.00013032
24-09-20,23:10:21
0.00002173
9.00000000
0.00019557
24-09-20,23:10:27
0.00002173
139.00000000
0.00302047
24-09-20,23:10:28
0.00002172
6.00000000
0.00013032
24-09-20,23:10:29
0.00002172
6.00000000
0.00013032
24-09-20,23:10:38
0.00002174
66.00000000
0.00143484
24-09-20,23:10:45
0.00002174
1776.00000000
0.03861024
24-09-20,23:10:45
0.00002174
6.00000000
0.00013044
24-09-20,23:10:46
0.00002175
66.00000000
0.00143550
24-09-20,23:10:47
0.00002175
66.00000000
0.00143550
24-09-20,23:10:53
0.00002174
6.00000000
0.00013044
24-09-20,23:10:54
0.00002175
66.00000000
0.00143550
24-09-20,23:10:56
0.00002174
6.00000000
0.00013044
24-09-20,23:11:02
0.00002174
6.00000000
0.00013044
24-09-20,23:11:10
0.00002174
159.00000000
0.00345666
24-09-20,23:11:11
0.00002175
31.00000000
0.00067425
24-09-20,23:11:11
0.00002174
6.00000000
0.00013044
24-09-20,23:11:19
0.00002174
6.00000000
0.00013044
24-09-20,23:11:27
0.00002174
69.00000000
0.00150006
24-09-20,23:11:27
0.00002174
189.00000000
0.00410886
24-09-20,23:11:27
0.00002174
773.00000000
0.01680502
24-09-20,23:11:27
0.00002175
51.00000000
0.00110925
24-09-20,23:11:31
0.00002174
6.00000000
0.00013044
24-09-20,23:11:35
0.00002174
6.00000000
0.00013044
24-09-20,23:11:43
0.00002174
6.00000000
0.00013044
24-09-20,23:11:51
0.00002174
5876.00000000
0.12774424
24-09-20,23:11:55
0.00002174
6.00000000
0.00013044
24-09-20,23:12:00
0.00002175
828.00000000
0.01800900
24-09-20,23:12:04
0.00002174
6.00000000
0.00013044
24-09-20,23:12:08
0.00002175
848.00000000
0.01844400
24-09-20,23:12:09
0.00002175
532.00000000
0.01157100
24-09-20,23:12:10
0.00002175
253.00000000
0.00550275
24-09-20,23:12:11
0.00002175
8382.00000000
0.18230850
24-09-20,23:12:11
0.00002176
696.00000000
0.01514496
24-09-20,23:12:12
0.00002176
693.00000000
0.01507968
24-09-20,23:12:12
0.00002176
358.00000000
0.00779008
24-09-20,23:12:13
0.00002176
545.00000000
0.01185920
24-09-20,23:12:13
0.00002175
6.00000000
0.00013050
24-09-20,23:12:16
0.00002175
344.00000000
0.00748200
24-09-20,23:12:21
0.00002174
6.00000000
0.00013044
24-09-20,23:12:24
0.00002176
1216.00000000
0.02646016
24-09-20,23:12:25
0.00002175
5.00000000
0.00010875
24-09-20,23:12:33
0.00002174
1.00000000
0.00002174
24-09-20,23:12:33
0.00002175
6.00000000
0.00013050
24-09-20,23:12:41
0.00002175
6.00000000
0.00013050
24-09-20,23:12:49
0.00002174
6.00000000
0.00013044
24-09-20,23:12:57
0.00002175
151.00000000
0.00328425
24-09-20,23:12:57
0.00002174
6.00000000
0.00013044
24-09-20,23:13:05
0.00002174
6.00000000
0.00013044
24-09-20,23:13:14
0.00002174
621.00000000
0.01350054
24-09-20,23:13:14
0.00002173
6.00000000
0.00013038
24-09-20,23:13:20
0.00002174
82.00000000
0.00178268
24-09-20,23:13:23
0.00002173
166.00000000
0.00360718
24-09-20,23:13:27
0.00002173
59.00000000
0.00128207
24-09-20,23:13:27
0.00002173
754.00000000
0.01638442
24-09-20,23:13:27
0.00002173
1703.00000000
0.03700619
24-09-20,23:13:28
0.00002173
6.00000000
0.00013038
24-09-20,23:13:28
0.00002173
6.00000000
0.00013038
24-09-20,23:13:36
0.00002173
6.00000000
0.00013038
24-09-20,23:13:44
0.00002174
92.00000000
0.00200008
24-09-20,23:13:48
0.00002174
6.00000000
0.00013044
24-09-20,23:13:53
0.00002174
821.00000000
0.01784854
24-09-20,23:13:57
0.00002173
6.00000000
0.00013038
24-09-20,23:14:01
0.00002173
6.00000000
0.00013038
24-09-20,23:14:09
0.00002174
662.00000000
0.01439188
24-09-20,23:14:15
0.00002173
6.00000000
0.00013038
24-09-20,23:14:17
0.00002173
161.00000000
0.00349853
24-09-20,23:14:21
0.00002173
150.00000000
0.00325950
24-09-20,23:14:22
0.00002173
115.00000000
0.00249895
24-09-20,23:14:22
0.00002173
441.00000000
0.00958293
24-09-20,23:14:22
0.00002173
203.00000000
0.00441119
24-09-20,23:14:24
0.00002173
214.00000000
0.00465022
24-09-20,23:14:24
0.00002173
74.00000000
0.00160802
24-09-20,23:14:24
0.00002173
1303.00000000
0.02831419
24-09-20,23:14:24
0.00002172
6.00000000
0.00013032
24-09-20,23:14:25
0.00002173
2116.00000000
0.04598068
24-09-20,23:14:26
0.00002173
1605.00000000
0.03487665
24-09-20,23:14:28
0.00002173
115.00000000
0.00249895
24-09-20,23:14:31
0.00002172
6.00000000
0.00013032
24-09-20,23:14:34
Buy XRP
Price BTC
Amount XRP
Total BTC
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price BTC
Amount
XRP
XRP
Fee : 0.10 %
Sign in
Sell XRP
Price BTC
Amount XRP
Total BTC
Commission : 0.10 %
Total commission (XRP) : 0.00000000
Sign in
Price BTC
Amount XRP
Fee : 0.10 %
Sign in
Order XRP/BTC
Buy XRP
Price (BTC)
Amount (XRP)
Total (BTC)
Sell XRP
Price (BTC)
Amount (XRP)
Total (BTC)
0.00002172
47698.00000000
1.03600056
0.00002171
54981.00000000
1.19363751
0.00002170
128647.00000000
2.79163990
0.00002169
86366.00000000
1.87327854
0.00002168
41190.00000000
0.89299920
0.00002167
24086.00000000
0.52194362
0.00002166
546.00000000
0.01182636
0.00002165
82754.00000000
1.79162410
0.00002164
70028.00000000
1.51540592
0.00002163
131921.00000000
2.85345123
0.00002162
46196.00000000
0.99875752
0.00002161
2832.00000000
0.06119952
0.00002160
48807.00000000
1.05423120
0.00002159
92790.00000000
2.00333610
0.00002158
42713.00000000
0.92174654
0.00002157
5276.00000000
0.11380332
0.00002156
4297.00000000
0.09264332
0.00002155
17135.00000000
0.36925925
0.00002154
1225.00000000
0.02638650
0.00002153
26076.00000000
0.56141628
0.00002152
2449.00000000
0.05270248
0.00002151
5932.00000000
0.12759732
0.00002150
239856.00000000
5.15690400
0.00002149
5013.00000000
0.10772937
0.00002148
7518.00000000
0.16148664
0.00002147
151121.00000000
3.24456787
0.00002146
2998.00000000
0.06433708
0.00002145
44071.00000000
0.94532295
0.00002144
6272.00000000
0.13447168
0.00002143
1760.00000000
0.03771680
0.00002142
1650.00000000
0.03534300
0.00002141
6771.00000000
0.14496711
0.00002140
20968.00000000
0.44871520
0.00002139
4917.00000000
0.10517463
0.00002138
14477.00000000
0.30951826
0.00002137
6952.00000000
0.14856424
0.00002136
1507.00000000
0.03218952
0.00002135
13871.00000000
0.29614585
0.00002134
43365.00000000
0.92540910
0.00002133
2161.00000000
0.04609413
0.00002132
2619.00000000
0.05583708
0.00002131
9474.00000000
0.20189094
0.00002130
10146.00000000
0.21610980
0.00002129
752.00000000
0.01601008
0.00002128
3232.00000000
0.06877696
0.00002127
1092.00000000
0.02322684
0.00002126
5266.00000000
0.11195516
0.00002125
34101.00000000
0.72464625
0.00002124
3896.00000000
0.08275104
0.00002123
5148.00000000
0.10929204
0.00002122
2087.00000000
0.04428614
0.00002121
134125.00000000
2.84479125
0.00002120
11767.00000000
0.24946040
0.00002119
394.00000000
0.00834886
0.00002118
6119.00000000
0.12960042
0.00002117
250.00000000
0.00529250
0.00002116
3530.00000000
0.07469480
0.00002115
1551.00000000
0.03280365
0.00002114
5991.00000000
0.12664974
0.00002113
330.00000000
0.00697290
0.00002112
816.00000000
0.01723392
0.00002111
6637.00000000
0.14010707
0.00002110
17040.00000000
0.35954400
0.00002109
11702.00000000
0.24679518
0.00002108
349.00000000
0.00735692
0.00002107
9604.00000000
0.20235628
0.00002106
3929.00000000
0.08274474
0.00002105
15459.00000000
0.32541195
0.00002104
614.00000000
0.01291856
0.00002103
19274.00000000
0.40533222
0.00002102
864.00000000
0.01816128
0.00002101
7041.00000000
0.14793141
0.00002100
105877.00000000
2.22341700
0.00002099
1970.00000000
0.04135030
0.00002098
1946.00000000
0.04082708
0.00002097
866.00000000
0.01816002
0.00002096
714.00000000
0.01496544
0.00002095
93.00000000
0.00194835
0.00002094
626.00000000
0.01310844
0.00002093
1642.00000000
0.03436706
0.00002092
266.00000000
0.00556472
0.00002091
7495.00000000
0.15672045
0.00002090
2732.00000000
0.05709880
0.00002089
1549.00000000
0.03235861
0.00002088
20133.00000000
0.42037704
0.00002087
4422.00000000
0.09228714
0.00002086
26087.00000000
0.54417482
0.00002085
262.00000000
0.00546270
0.00002084
145892.00000000
3.04038928
0.00002083
2203.00000000
0.04588849
0.00002082
433.00000000
0.00901506
0.00002081
21492.00000000
0.44724852
0.00002080
137964.00000000
2.86965120
0.00002079
12903.00000000
0.26825337
0.00002078
7167.00000000
0.14893026
0.00002077
4981.00000000
0.10345537
0.00002076
1130.00000000
0.02345880
0.00002075
2679.00000000
0.05558925
0.00002074
690.00000000
0.01431060
0.00002073
1145.00000000
0.02373585
0.00002174
55069.00000000
1.19720006
0.00002175
58898.00000000
1.28103150
0.00002176
93612.00000000
2.03699712
0.00002177
42232.00000000
0.91939064
0.00002178
49833.00000000
1.08536274
0.00002179
24190.00000000
0.52710010
0.00002180
5842.00000000
0.12735560
0.00002181
20723.00000000
0.45196863
0.00002182
324.00000000
0.00706968
0.00002183
18.00000000
0.00039294
0.00002184
10198.00000000
0.22272432
0.00002185
4480.00000000
0.09788800
0.00002186
723.00000000
0.01580478
0.00002187
85097.00000000
1.86107139
0.00002188
7827.00000000
0.17125476
0.00002189
96.00000000
0.00210144
0.00002190
6126.00000000
0.13415940
0.00002191
3702.00000000
0.08111082
0.00002192
2831.00000000
0.06205552
0.00002193
119.00000000
0.00260967
0.00002194
496.00000000
0.01088224
0.00002195
15936.00000000
0.34979520
0.00002196
8329.00000000
0.18290484
0.00002197
495.00000000
0.01087515
0.00002198
3177.00000000
0.06983046
0.00002199
483.00000000
0.01062117
0.00002200
29369.00000000
0.64611800
0.00002201
6687.00000000
0.14718087
0.00002202
909.00000000
0.02001618
0.00002203
3521.00000000
0.07756763
0.00002204
3890.00000000
0.08573560
0.00002205
5685.00000000
0.12535425
0.00002206
2096.00000000
0.04623776
0.00002207
693.00000000
0.01529451
0.00002208
3540.00000000
0.07816320
0.00002209
1471.00000000
0.03249439
0.00002210
5396.00000000
0.11925160
0.00002211
3294.00000000
0.07283034
0.00002212
2752.00000000
0.06087424
0.00002213
5100.00000000
0.11286300
0.00002214
733.00000000
0.01622862
0.00002215
4907.00000000
0.10869005
0.00002216
10186.00000000
0.22572176
0.00002217
150.00000000
0.00332550
0.00002218
1166.00000000
0.02586188
0.00002219
2542.00000000
0.05640698
0.00002220
4035.00000000
0.08957700
0.00002221
51.00000000
0.00113271
0.00002222
25874.00000000
0.57492028
0.00002223
456.00000000
0.01013688
0.00002224
4069.00000000
0.09049456
0.00002225
5115.00000000
0.11380875
0.00002226
6240.00000000
0.13890240
0.00002227
2617.00000000
0.05828059
0.00002228
317.00000000
0.00706276
0.00002229
245.00000000
0.00546105
0.00002230
8413.00000000
0.18760990
0.00002231
474.00000000
0.01057494
0.00002232
4113.00000000
0.09180216
0.00002233
2329.00000000
0.05200657
0.00002234
1864.00000000
0.04164176
0.00002235
3494.00000000
0.07809090
0.00002236
2196.00000000
0.04910256
0.00002237
639.00000000
0.01429443
0.00002238
3721.00000000
0.08327598
0.00002239
31833.00000000
0.71274087
0.00002240
11034.00000000
0.24716160
0.00002241
2226.00000000
0.04988466
0.00002242
416.00000000
0.00932672
0.00002243
710.00000000
0.01592530
0.00002244
458.00000000
0.01027752
0.00002245
4606.00000000
0.10340470
0.00002246
442.00000000
0.00992732
0.00002247
516.00000000
0.01159452
0.00002248
1281.00000000
0.02879688
0.00002249
4763.00000000
0.10711987
0.00002250
7020.00000000
0.15795000
0.00002251
1005.00000000
0.02262255
0.00002252
1403.00000000
0.03159556
0.00002253
1294.00000000
0.02915382
0.00002254
13996.00000000
0.31546984
0.00002255
51622.00000000
1.16407610
0.00002256
911.00000000
0.02055216
0.00002257
4264.00000000
0.09623848
0.00002258
5178.00000000
0.11691924
0.00002259
1178.00000000
0.02661102
0.00002260
4872.00000000
0.11010720
0.00002261
6949.00000000
0.15711689
0.00002262
20213.00000000
0.45721806
0.00002263
1291.00000000
0.02921533
0.00002264
12773.00000000
0.28918072
0.00002265
21663.00000000
0.49066695
0.00002266
3173.00000000
0.07190018
0.00002267
221.00000000
0.00501007
0.00002268
1882.00000000
0.04268376
0.00002269
525.00000000
0.01191225
0.00002270
5254.00000000
0.11926580
0.00002271
7298.00000000
0.16573758
0.00002272
8706.00000000
0.19780032
0.00002273
236.00000000
0.00536428