XRP/BUSD Ripple for Binance USD
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (BUSD)
Amount (XRP)
Total (BUSD)
Date/Time
0.20020000
221.00000000
44.24420000
08-07-20,12:38:39
0.20027000
979.20000000
196.10438400
08-07-20,12:38:39
0.20031000
409.60000000
82.04697600
08-07-20,12:38:39
0.20024000
247.90000000
49.63949600
08-07-20,12:38:41
0.20032000
309.00000000
61.89888000
08-07-20,12:38:41
0.20035000
1052.70000000
210.90844500
08-07-20,12:38:41
0.20035000
1609.60000000
322.48336000
08-07-20,12:38:42
0.20022000
178.10000000
35.65918200
08-07-20,12:38:42
0.20039000
100.00000000
20.03900000
08-07-20,12:38:44
0.20015000
205.80000000
41.19087000
08-07-20,12:38:51
0.20009000
410.40000000
82.11693600
08-07-20,12:38:51
0.20013000
175.40000000
35.10280200
08-07-20,12:38:51
0.20004000
718.00000000
143.62872000
08-07-20,12:38:51
0.19998000
200.90000000
40.17598200
08-07-20,12:40:00
0.19993000
499.90000000
99.94500700
08-07-20,12:41:21
0.19996000
209.70000000
41.93161200
08-07-20,12:41:21
0.19998000
1596.20000000
319.20807600
08-07-20,12:41:21
0.20000000
165.20000000
33.04000000
08-07-20,12:41:22
0.20003000
417.60000000
83.53252800
08-07-20,12:41:22
0.20003000
165.20000000
33.04495600
08-07-20,12:41:22
0.20004000
237.20000000
47.44948800
08-07-20,12:41:22
0.20003000
238.40000000
47.68715200
08-07-20,12:41:22
0.20034000
158.20000000
31.69378800
08-07-20,12:41:55
0.20006000
440.50000000
88.12643000
08-07-20,12:42:04
0.20020000
1599.90000000
320.29998000
08-07-20,12:42:23
0.20027000
1209.50000000
242.22656500
08-07-20,12:42:23
0.20034000
89.00000000
17.83026000
08-07-20,12:43:04
0.20040000
88.80000000
17.79552000
08-07-20,12:43:06
0.20040000
88.80000000
17.79552000
08-07-20,12:43:07
0.20047000
416.60000000
83.51580200
08-07-20,12:43:44
0.20054000
1183.70000000
237.37919800
08-07-20,12:43:45
0.20060000
2573.30000000
516.20398000
08-07-20,12:43:45
0.20067000
379.40000000
76.13419800
08-07-20,12:44:27
0.20069000
1051.00000000
210.92519000
08-07-20,12:44:37
0.20078000
915.30000000
183.77393400
08-07-20,12:46:09
0.20061000
215.90000000
43.31169900
08-07-20,12:46:20
0.20056000
593.90000000
119.11258400
08-07-20,12:46:21
0.20053000
6002.60000000
1203.70137800
08-07-20,12:46:21
0.20053000
208.50000000
41.81050500
08-07-20,12:46:43
0.20059000
157.60000000
31.61298400
08-07-20,12:46:57
0.20059000
242.90000000
48.72331100
08-07-20,12:47:04
0.20059000
160.10000000
32.11445900
08-07-20,12:47:04
0.20059000
236.80000000
47.49971200
08-07-20,12:47:10
0.20039000
178.60000000
35.78965400
08-07-20,12:47:53
0.20021000
374.80000000
75.03870800
08-07-20,12:48:16
0.20024000
241.20000000
48.29788800
08-07-20,12:48:30
0.20035000
173.20000000
34.70062000
08-07-20,12:48:40
0.20043000
222.90000000
44.67584700
08-07-20,12:49:19
0.20037000
92.60000000
18.55426200
08-07-20,12:49:54
0.20038000
211.60000000
42.40040800
08-07-20,12:49:54
0.20060000
195.40000000
39.19724000
08-07-20,12:49:56
0.20051000
51.80000000
10.38641800
08-07-20,12:49:56
0.20056000
186.60000000
37.42449600
08-07-20,12:49:56
0.20051000
266.60000000
53.45596600
08-07-20,12:49:56
0.20053000
89.60000000
17.96748800
08-07-20,12:49:57
0.20088000
55.00000000
11.04840000
08-07-20,12:50:47
0.20100000
356.40000000
71.63640000
08-07-20,12:51:06
0.20100000
85.90000000
17.26590000
08-07-20,12:51:06
0.20101000
14.10000000
2.83424100
08-07-20,12:51:08
0.20088000
100.70000000
20.22861600
08-07-20,12:51:41
0.20085000
100.60000000
20.20551000
08-07-20,12:51:42
0.20091000
100.60000000
20.21154600
08-07-20,12:51:44
0.20098000
544.70000000
109.47380600
08-07-20,12:52:24
0.20099000
7463.00000000
1499.98837000
08-07-20,12:52:24
0.20107000
1000.00000000
201.07000000
08-07-20,12:52:36
0.20110000
1663.70000000
334.57007000
08-07-20,12:52:36
0.20109000
2663.70000000
535.64343300
08-07-20,12:52:38
0.20109000
2663.70000000
535.64343300
08-07-20,12:52:39
0.20103000
59.90000000
12.04169700
08-07-20,12:52:44
0.20105000
151.60000000
30.47918000
08-07-20,12:53:18
0.20109000
251.10000000
50.49369900
08-07-20,12:53:18
0.20104000
242.30000000
48.71199200
08-07-20,12:53:19
0.20104000
174.80000000
35.14179200
08-07-20,12:53:19
0.20107000
402.60000000
80.95078200
08-07-20,12:53:20
0.20107000
402.60000000
80.95078200
08-07-20,12:53:21
0.20104000
164.40000000
33.05097600
08-07-20,12:53:40
0.20104000
164.40000000
33.05097600
08-07-20,12:53:42
0.20106000
164.40000000
33.05426400
08-07-20,12:53:43
0.20103000
167.90000000
33.75293700
08-07-20,12:53:43
0.20110000
241.20000000
48.50532000
08-07-20,12:55:00
0.20118000
226.80000000
45.62762400
08-07-20,12:55:01
0.20116000
197.30000000
39.68886800
08-07-20,12:55:03
0.20116000
231.00000000
46.46796000
08-07-20,12:55:16
0.20123000
2479.80000000
499.01015400
08-07-20,12:55:16
0.20121000
58.90000000
11.85126900
08-07-20,12:55:17
0.20134000
68.80000000
13.85219200
08-07-20,12:55:18
0.20133000
209.50000000
42.17863500
08-07-20,12:55:19
0.20128000
211.60000000
42.59084800
08-07-20,12:55:19
0.20121000
30.90000000
6.21738900
08-07-20,12:55:19
0.20137000
111.60000000
22.47289200
08-07-20,12:55:22
0.20141000
288.30000000
58.06650300
08-07-20,12:55:22
0.20128000
528.40000000
106.35635200
08-07-20,12:56:08
0.20112000
220.20000000
44.28662400
08-07-20,12:56:50
0.20106000
72.10000000
14.49642600
08-07-20,12:57:06
0.20118000
996.30000000
200.43563400
08-07-20,12:57:07
0.20103000
7628.30000000
1533.51714900
08-07-20,12:57:16
0.20094000
1.70000000
0.34159800
08-07-20,12:57:16
0.20108000
200.60000000
40.33664800
08-07-20,12:57:45
0.20114000
1564.80000000
314.74387200
08-07-20,12:57:47
0.20102000
152.20000000
30.59524400
08-07-20,12:58:10
0.20102000
203.50000000
40.90757000
08-07-20,12:58:11
0.20088000
232.40000000
46.68451200
08-07-20,12:59:10
0.20084000
167.60000000
33.66078400
08-07-20,12:59:10
0.20093000
181.10000000
36.38842300
08-07-20,12:59:12
0.20093000
188.30000000
37.83511900
08-07-20,12:59:12
0.20089000
241.20000000
48.45466800
08-07-20,12:59:14
0.20092000
166.20000000
33.39290400
08-07-20,12:59:16
0.20118000
217.70000000
43.79688600
08-07-20,13:00:26
0.20119000
182.10000000
36.63669900
08-07-20,13:00:26
0.20122000
465.70000000
93.70815400
08-07-20,13:00:51
0.20113000
157.30000000
31.63774900
08-07-20,13:00:51
0.20113000
297.00000000
59.73561000
08-07-20,13:00:53
0.20096000
375.10000000
75.38009600
08-07-20,13:00:56
0.20091000
24.90000000
5.00265900
08-07-20,13:00:56
0.20118000
201.40000000
40.51765200
08-07-20,13:01:39
0.20118000
233.10000000
46.89505800
08-07-20,13:01:40
0.20122000
167.90000000
33.78483800
08-07-20,13:01:40
0.20142000
198.20000000
39.92144400
08-07-20,13:02:12
0.20135000
201.80000000
40.63243000
08-07-20,13:02:12
0.20136000
206.00000000
41.48016000
08-07-20,13:02:14
0.20106000
400.00000000
80.42400000
08-07-20,13:02:32
0.20091000
228.30000000
45.86775300
08-07-20,13:02:46
0.20073000
2588.10000000
519.50931300
08-07-20,13:02:47
0.20078000
378.20000000
75.93499600
08-07-20,13:02:49
0.20055000
400.00000000
80.22000000
08-07-20,13:02:50
0.20057000
577.10000000
115.74894700
08-07-20,13:03:02
0.20044000
826.30000000
165.62357200
08-07-20,13:03:14
0.20088000
399.10000000
80.17120800
08-07-20,13:03:15
0.20064000
500.00000000
100.32000000
08-07-20,13:04:12
0.20043000
233.50000000
46.80040500
08-07-20,13:04:37
0.20041000
181.10000000
36.29425100
08-07-20,13:04:37
0.20039000
181.30000000
36.33070700
08-07-20,13:04:38
0.20017000
55.00000000
11.00935000
08-07-20,13:05:19
0.20029000
399.60000000
80.03588400
08-07-20,13:05:33
0.20030000
500.00000000
100.15000000
08-07-20,13:05:56
0.20003000
185.40000000
37.08556200
08-07-20,13:06:02
0.20001000
7495.80000000
1499.23495800
08-07-20,13:06:02
0.19998000
243.80000000
48.75512400
08-07-20,13:06:06
0.20000000
399.80000000
79.96000000
08-07-20,13:06:30
0.19999000
1734.20000000
346.82265800
08-07-20,13:06:37
0.19990000
7503.70000000
1499.98963000
08-07-20,13:06:45
0.19986000
7501.10000000
1499.16984600
08-07-20,13:06:45
0.19985000
400.00000000
79.94000000
08-07-20,13:06:45
0.19981000
247.70000000
49.49293700
08-07-20,13:06:45
0.19973000
7510.10000000
1499.99227300
08-07-20,13:06:47
0.19963000
60.30000000
12.03768900
08-07-20,13:06:51
0.19954000
339.70000000
67.78373800
08-07-20,13:06:51
0.19952000
400.00000000
79.80800000
08-07-20,13:06:57
0.19966000
400.00000000
79.86400000
08-07-20,13:07:03
0.19958000
303.80000000
60.63240400
08-07-20,13:07:41
0.19946000
55.00000000
10.97030000
08-07-20,13:08:35
0.19931000
7525.90000000
1499.98712900
08-07-20,13:08:35
0.19906000
7535.40000000
1499.99672400
08-07-20,13:08:56
0.19880000
157.80000000
31.37064000
08-07-20,13:09:45
0.19875000
55.00000000
10.93125000
08-07-20,13:09:50
0.19863000
69.30000000
13.76505900
08-07-20,13:09:51
0.19860000
52.70000000
10.46622000
08-07-20,13:09:51
0.19850000
225.10000000
44.68235000
08-07-20,13:09:51
0.19834000
52.90000000
10.49218600
08-07-20,13:09:51
0.19816000
400.00000000
79.26400000
08-07-20,13:09:57
0.19830000
120.30000000
23.85549000
08-07-20,13:10:03
0.19829000
279.70000000
55.46171300
08-07-20,13:10:03
0.19837000
400.00000000
79.34800000
08-07-20,13:10:09
0.19862000
400.00000000
79.44800000
08-07-20,13:10:15
0.19892000
52.80000000
10.50297600
08-07-20,13:10:39
0.19907000
14.20000000
2.82679400
08-07-20,13:10:39
0.19907000
399.50000000
79.52846500
08-07-20,13:10:40
0.19871000
357.50000000
71.03882500
08-07-20,13:11:04
0.19878000
399.40000000
79.39273200
08-07-20,13:11:46
0.19873000
399.40000000
79.37276200
08-07-20,13:12:10
0.19873000
397.20000000
78.93555600
08-07-20,13:12:13
0.19878000
2.30000000
0.45719400
08-07-20,13:12:13
0.19870000
245.30000000
48.74111000
08-07-20,13:12:54
0.19894000
52.80000000
10.50403200
08-07-20,13:14:16
0.19916000
166.60000000
33.18005600
08-07-20,13:14:20
0.19913000
157.00000000
31.26341000
08-07-20,13:14:21
0.19908000
299.20000000
59.56473600
08-07-20,13:14:21
0.19902000
755.30000000
150.31980600
08-07-20,13:14:21
0.19901000
508.70000000
101.23638700
08-07-20,13:14:34
0.19878000
7546.00000000
1499.99388000
08-07-20,13:16:41
0.19872000
188.20000000
37.39910400
08-07-20,13:16:42
0.19861000
227.90000000
45.26321900
08-07-20,13:16:49
0.19862000
189.60000000
37.65835200
08-07-20,13:16:55
0.19844000
52.70000000
10.45778800
08-07-20,13:17:44
0.19842000
52.70000000
10.45673400
08-07-20,13:17:44
0.19837000
653.10000000
129.55544700
08-07-20,13:17:44
0.19837000
218.60000000
43.36368200
08-07-20,13:17:51
0.19848000
469.90000000
93.26575200
08-07-20,13:17:51
0.19849000
422.70000000
83.90172300
08-07-20,13:17:53
0.19851000
220.50000000
43.77145500
08-07-20,13:17:53
0.19857000
45.30000000
8.99522100
08-07-20,13:17:53
0.19857000
1095.60000000
217.55329200
08-07-20,13:17:53
0.19871000
598.90000000
119.00741900
08-07-20,13:17:54
0.19878000
89.60000000
17.81068800
08-07-20,13:17:54
0.19910000
7383.20000000
1469.99512000
08-07-20,13:19:46
0.19922000
1147.10000000
228.52526200
08-07-20,13:22:06
0.19940000
188.60000000
37.60684000
08-07-20,13:22:42
0.19938000
177.10000000
35.31019800
08-07-20,13:22:43
0.19923000
63.30000000
12.61125900
08-07-20,13:22:43
0.19938000
91.30000000
18.20339400
08-07-20,13:22:43
0.19935000
121.10000000
24.14128500
08-07-20,13:22:49
0.19939000
217.40000000
43.34738600
08-07-20,13:22:59
0.19932000
207.50000000
41.35890000
08-07-20,13:23:02
0.19928000
7527.00000000
1499.98056000
08-07-20,13:23:02
0.19922000
7529.30000000
1499.98714600
08-07-20,13:23:02
0.19921000
206.10000000
41.05718100
08-07-20,13:23:02
0.19919000
200.30000000
39.89775700
08-07-20,13:23:02
0.19915000
5.80000000
1.15507000
08-07-20,13:23:02
0.19914000
193.00000000
38.43402000
08-07-20,13:23:03
0.19914000
216.10000000
43.03415400
08-07-20,13:23:03
0.19905000
162.20000000
32.28591000
08-07-20,13:24:53
0.19918000
7530.80000000
1499.98474400
08-07-20,13:24:53
0.19919000
453.00000000
90.23307000
08-07-20,13:24:53
0.19922000
2005.70000000
399.57555400
08-07-20,13:24:53
0.19903000
190.00000000
37.81570000
08-07-20,13:24:55
0.19914000
582.50000000
115.99905000
08-07-20,13:24:55
0.19922000
9379.00000000
1868.48438000
08-07-20,13:24:55
0.19904000
186.80000000
37.18067200
08-07-20,13:24:56
0.19917000
7531.20000000
1499.98910400
08-07-20,13:24:56
0.19922000
988.70000000
196.96881400
08-07-20,13:24:56
0.19924000
1444.80000000
287.86195200
08-07-20,13:24:56
0.19901000
112.10000000
22.30902100
08-07-20,13:25:26
0.19893000
184.30000000
36.66279900
08-07-20,13:25:42
0.19891000
196.80000000
39.14548800
08-07-20,13:25:42
0.19886000
1073.40000000
213.45632400
08-07-20,13:25:42
0.19890000
188.00000000
37.39320000
08-07-20,13:25:42
0.19888000
182.60000000
36.31548800
08-07-20,13:25:55
0.19888000
182.50000000
36.29560000
08-07-20,13:25:57
0.19887000
182.50000000
36.29377500
08-07-20,13:25:58
0.19889000
578.70000000
115.09764300
08-07-20,13:26:06
0.19895000
1187.30000000
236.21333500
08-07-20,13:26:06
0.19920000
1644.30000000
327.54456000
08-07-20,13:26:51
0.19932000
56.60000000
11.28151200
08-07-20,13:27:18
0.19924000
901.20000000
179.55508800
08-07-20,13:27:24
0.19918000
519.80000000
103.53376400
08-07-20,13:27:24
0.19913000
248.70000000
49.52363100
08-07-20,13:27:25
0.19911000
1069.20000000
212.88841200
08-07-20,13:27:25
0.19912000
9202.00000000
1832.30224000
08-07-20,13:27:27
0.19899000
400.00000000
79.59600000
08-07-20,13:28:06
0.19905000
59.50000000
11.84347500
08-07-20,13:28:45
0.19907000
177.40000000
35.31501800
08-07-20,13:28:45
0.19913000
207.70000000
41.35930100
08-07-20,13:28:45
0.19916000
154.90000000
30.84988400
08-07-20,13:28:45
0.19920000
197.00000000
39.24240000
08-07-20,13:28:46
0.19926000
242.50000000
48.32055000
08-07-20,13:29:00
0.19911000
157.50000000
31.35982500
08-07-20,13:29:00
0.19917000
400.00000000
79.66800000
08-07-20,13:29:06
0.19924000
162.40000000
32.35657600
08-07-20,13:29:15
0.19918000
237.60000000
47.32516800
08-07-20,13:29:15
0.19925000
161.10000000
32.09917500
08-07-20,13:29:24
0.19917000
238.90000000
47.58171300
08-07-20,13:29:24
0.19927000
244.40000000
48.70158800
08-07-20,13:29:30
0.19917000
155.60000000
30.99085200
08-07-20,13:29:30
0.19926000
197.50000000
39.35385000
08-07-20,13:29:36
0.19917000
202.50000000
40.33192500
08-07-20,13:29:36
0.19926000
236.90000000
47.20469400
08-07-20,13:29:42
0.19917000
163.10000000
32.48462700
08-07-20,13:29:42
0.19926000
194.10000000
38.67636600
08-07-20,13:29:43
0.19926000
192.20000000
38.29777200
08-07-20,13:29:43
0.19916000
400.00000000
79.66400000
08-07-20,13:29:48
0.19916000
197.30000000
39.29426800
08-07-20,13:29:49
0.19910000
159.50000000
31.75645000
08-07-20,13:29:54
0.19908000
240.50000000
47.87874000
08-07-20,13:29:54
0.19916000
161.70000000
32.20417200
08-07-20,13:30:02
0.19919000
247.90000000
49.37920100
08-07-20,13:30:09
0.19913000
152.10000000
30.28767300
08-07-20,13:30:09
0.19914000
180.50000000
35.94477000
08-07-20,13:30:16
0.19908000
219.50000000
43.69806000
08-07-20,13:30:16
0.19915000
177.00000000
35.24955000
08-07-20,13:30:16
0.19919000
186.20000000
37.08917800
08-07-20,13:30:29
0.19922000
178.00000000
35.46116000
08-07-20,13:30:34
0.19925000
241.30000000
48.07902500
08-07-20,13:30:36
0.19932000
1621.40000000
323.17744800
08-07-20,13:30:37
0.19933000
111.40000000
22.20536200
08-07-20,13:31:35
0.19934000
2491.00000000
496.55594000
08-07-20,13:32:03
0.19934000
130.10000000
25.93413400
08-07-20,13:32:28
0.19934000
5215.60000000
1039.67770400
08-07-20,13:32:41
0.19946000
55.00000000
10.97030000
08-07-20,13:33:02
0.19961000
27.00000000
5.38947000
08-07-20,13:33:02
0.19938000
233.50000000
46.55523000
08-07-20,13:34:38
0.19938000
155.20000000
30.94377600
08-07-20,13:34:41
0.19943000
209.80000000
41.84041400
08-07-20,13:35:00
0.19947000
203.80000000
40.65198600
08-07-20,13:35:04
0.19935000
1109.20000000
221.11902000
08-07-20,13:35:40
0.19926000
160.30000000
31.94137800
08-07-20,13:35:46
0.19924000
7528.60000000
1499.99826400
08-07-20,13:35:54
0.19922000
171.70000000
34.20607400
08-07-20,13:35:54
0.19913000
212.50000000
42.31512500
08-07-20,13:36:32
0.19915000
124.90000000
24.87383500
08-07-20,13:36:32
0.19909000
215.10000000
42.82425900
08-07-20,13:36:33
0.19915000
337.30000000
67.17329500
08-07-20,13:36:34
0.19913000
234.70000000
46.73581100
08-07-20,13:36:35
0.19915000
102.60000000
20.43279000
08-07-20,13:36:35
0.19909000
234.80000000
46.74633200
08-07-20,13:36:36
0.19909000
225.70000000
44.93461300
08-07-20,13:36:36
0.19904000
1266.70000000
252.12396800
08-07-20,13:37:21
0.19893000
357.50000000
71.11747500
08-07-20,13:37:43
0.19894000
193.30000000
38.45510200
08-07-20,13:38:13
0.19901000
8507.00000000
1692.97807000
08-07-20,13:38:42
0.19901000
152.80000000
30.40872800
08-07-20,13:38:42
0.19908000
242.70000000
48.31671600
08-07-20,13:39:05
0.19901000
164.00000000
32.63764000
08-07-20,13:39:05
0.19889000
155.90000000
31.00695100
08-07-20,13:39:06
0.19886000
194.50000000
38.67827000
08-07-20,13:39:06
0.19884000
241.70000000
48.05962800
08-07-20,13:39:07
0.19878000
206.40000000
41.02819200
08-07-20,13:39:07
0.19875000
55.00000000
10.93125000
08-07-20,13:39:07
0.19875000
236.60000000
47.02425000
08-07-20,13:39:08
0.19867000
414.50000000
82.34871500
08-07-20,13:39:30
0.19855000
228.50000000
45.36867500
08-07-20,13:40:10
0.19854000
154.00000000
30.57516000
08-07-20,13:40:26
0.19831000
52.80000000
10.47076800
08-07-20,13:41:18
0.19831000
232.00000000
46.00792000
08-07-20,13:41:19
0.19805000
55.00000000
10.89275000
08-07-20,13:41:54
0.19800000
1489.40000000
294.90120000
08-07-20,13:41:54
0.19785000
52.70000000
10.42669500
08-07-20,13:41:59
0.19776000
52.90000000
10.46150400
08-07-20,13:42:04
0.19774000
52.90000000
10.46044600
08-07-20,13:42:04
0.19766000
53.00000000
10.47598000
08-07-20,13:42:04
0.19765000
211.70000000
41.84250500
08-07-20,13:42:04
0.19764000
24.30000000
4.80265200
08-07-20,13:42:04
0.19764000
28.60000000
5.65250400
08-07-20,13:42:05
0.19761000
105.80000000
20.90713800
08-07-20,13:42:05
0.19760000
105.80000000
20.90608000
08-07-20,13:42:05
0.19756000
1432.80000000
283.06396800
08-07-20,13:42:05
0.19756000
660.10000000
130.40935600
08-07-20,13:42:05
0.19752000
106.00000000
20.93712000
08-07-20,13:42:05
0.19750000
2826.00000000
558.13500000
08-07-20,13:42:06
0.19744000
400.00000000
78.97600000
08-07-20,13:42:06
0.19744000
580.10000000
114.53494400
08-07-20,13:42:06
0.19734000
55.00000000
10.85370000
08-07-20,13:42:07
0.19720000
400.00000000
78.88000000
08-07-20,13:42:07
0.19720000
40.00000000
7.88800000
08-07-20,13:42:07
0.19706000
360.00000000
70.94160000
08-07-20,13:42:07
0.19706000
400.00000000
78.82400000
08-07-20,13:42:07
0.19716000
303.80000000
59.89720800
08-07-20,13:42:09
0.19712000
96.20000000
18.96294400
08-07-20,13:42:09
0.19714000
400.00000000
78.85600000
08-07-20,13:42:10
0.19743000
4708.00000000
929.50044000
08-07-20,13:42:11
0.19714000
73.30000000
14.45036200
08-07-20,13:42:12
0.19712000
326.70000000
64.39910400
08-07-20,13:42:12
0.19741000
400.00000000
78.96400000
08-07-20,13:42:13
0.19763000
738.00000000
145.85094000
08-07-20,13:42:13
0.19741000
400.00000000
78.96400000
08-07-20,13:42:13
0.19746000
307.40000000
60.69920400
08-07-20,13:42:15
0.19742000
92.60000000
18.28109200
08-07-20,13:42:15
0.19749000
281.40000000
55.57368600
08-07-20,13:42:16
0.19743000
118.60000000
23.41519800
08-07-20,13:42:16
0.19742000
400.00000000
78.96800000
08-07-20,13:42:18
0.19756000
252.40000000
49.86414400
08-07-20,13:42:19
0.19742000
147.60000000
29.13919200
08-07-20,13:42:19
0.19740000
400.00000000
78.96000000
08-07-20,13:42:19
0.19758000
53.10000000
10.49149800
08-07-20,13:42:20
0.19769000
306.10000000
60.51290900
08-07-20,13:42:22
0.19757000
93.90000000
18.55182300
08-07-20,13:42:22
0.19740000
148.20000000
29.25468000
08-07-20,13:42:25
0.19733000
251.80000000
49.68769400
08-07-20,13:42:25
0.19733000
400.00000000
78.93200000
08-07-20,13:42:25
0.19754000
268.30000000
52.99998200
08-07-20,13:42:28
0.19743000
131.70000000
26.00153100
08-07-20,13:42:28
0.19756000
554.50000000
109.54702000
08-07-20,13:42:42
0.19750000
542.30000000
107.10425000
08-07-20,13:42:43
0.19743000
1156.10000000
228.24882300
08-07-20,13:42:44
0.19755000
53.10000000
10.48990500
08-07-20,13:42:50
0.19749000
444.20000000
87.72505800
08-07-20,13:42:53
0.19760000
53.10000000
10.49256000
08-07-20,13:43:23
0.19773000
53.10000000
10.49946300
08-07-20,13:44:31
0.19787000
53.10000000
10.50689700
08-07-20,13:44:31
0.19790000
143.80000000
28.45802000
08-07-20,13:44:31
0.19781000
53.00000000
10.48393000
08-07-20,13:44:46
0.19767000
53.00000000
10.47651000
08-07-20,13:45:28
0.19782000
292.60000000
57.88213200
08-07-20,13:45:57
0.19796000
53.00000000
10.49188000
08-07-20,13:46:38
0.19798000
53.00000000
10.49294000
08-07-20,13:46:41
0.19800000
346.90000000
68.68620000
08-07-20,13:46:41
0.19799000
106.00000000
20.98694000
08-07-20,13:47:36
0.19800000
483.70000000
95.77260000
08-07-20,13:47:36
0.19805000
108.00000000
21.38940000
08-07-20,13:48:05
0.19815000
3241.60000000
642.32304000
08-07-20,13:48:14
0.19819000
166.90000000
33.07791100
08-07-20,13:48:37
0.19820000
52.90000000
10.48478000
08-07-20,13:48:37
0.19828000
180.10000000
35.71022800
08-07-20,13:48:37
0.19822000
174.40000000
34.56956800
08-07-20,13:48:43
0.19828000
225.40000000
44.69231200
08-07-20,13:48:43
0.19823000
123.80000000
24.54087400
08-07-20,13:48:48
0.19828000
399.70000000
79.25251600
08-07-20,13:48:49
0.19822000
177.20000000
35.12458400
08-07-20,13:48:55
0.19828000
222.60000000
44.13712800
08-07-20,13:48:55
0.19821000
52.90000000
10.48530900
08-07-20,13:49:34
0.19822000
52.90000000
10.48583800
08-07-20,13:49:34
0.19819000
1800.00000000
356.74200000
08-07-20,13:50:03
0.19819000
2885.30000000
571.83760700
08-07-20,13:50:03
0.19820000
52.90000000
10.48478000
08-07-20,13:50:08
0.19824000
190.10000000
37.68542400
08-07-20,13:50:58
0.19822000
52.90000000
10.48583800
08-07-20,13:51:05
0.19828000
245.40000000
48.65791200
08-07-20,13:51:05
0.19830000
52.90000000
10.49007000
08-07-20,13:51:05
0.19829000
199.90000000
39.63817100
08-07-20,13:51:08
0.19840000
52.90000000
10.49536000
08-07-20,13:51:57
0.19842000
52.90000000
10.49641800
08-07-20,13:52:19
0.19845000
52.80000000
10.47816000
08-07-20,13:52:19
0.19848000
215.50000000
42.77244000
08-07-20,13:52:19
0.19857000
695.70000000
138.14514900
08-07-20,13:52:19
0.19852000
168.70000000
33.49032400
08-07-20,13:52:21
0.19857000
848.20000000
168.42707400
08-07-20,13:52:21
0.19855000
211.50000000
41.99332500
08-07-20,13:52:22
0.19857000
430.40000000
85.46452800
08-07-20,13:52:22
0.19861000
375.00000000
74.47875000
08-07-20,13:52:22
0.19853000
192.10000000
38.13761300
08-07-20,13:52:22
0.19853000
208.70000000
41.43321100
08-07-20,13:52:22
0.19831000
189.90000000
37.65906900
08-07-20,13:53:03
0.19829000
234.90000000
46.57832100
08-07-20,13:53:03
0.19825000
176.80000000
35.05060000
08-07-20,13:53:03
0.19822000
399.50000000
79.18889000
08-07-20,13:53:03
0.19817000
1269.30000000
251.53718100
08-07-20,13:53:04
0.19816000
150.00000000
29.72400000
08-07-20,13:53:04
0.19800000
150.00000000
29.70000000
08-07-20,13:53:04
0.19814000
169.00000000
33.48566000
08-07-20,13:53:04
0.19811000
247.60000000
49.05203600
08-07-20,13:53:04
0.19801000
53.00000000
10.49453000
08-07-20,13:53:46
0.19799000
416.60000000
82.48263400
08-07-20,13:53:55
0.19794000
1304.30000000
258.17314200
08-07-20,13:53:56
0.19792000
158.50000000
31.37032000
08-07-20,13:53:56
0.19783000
53.00000000
10.48499000
08-07-20,13:54:23
0.19793000
494.00000000
97.77742000
08-07-20,13:54:23
0.19783000
53.00000000
10.48499000
08-07-20,13:55:25
0.19794000
500.00000000
98.97000000
08-07-20,13:55:38
0.19793000
4.70000000
0.93027100
08-07-20,13:56:14
0.19783000
53.00000000
10.48499000
08-07-20,13:56:26
0.19787000
300.20000000
59.40057400
08-07-20,13:56:26
0.19793000
57.60000000
11.40076800
08-07-20,13:56:40
0.19788000
106.00000000
20.97528000
08-07-20,13:57:46
0.19797000
106.00000000
20.98482000
08-07-20,13:58:15
0.19799000
53.00000000
10.49347000
08-07-20,13:58:29
0.19804000
53.00000000
10.49612000
08-07-20,13:58:41
0.19817000
274.40000000
54.37784800
08-07-20,13:59:16
0.19828000
52.90000000
10.48901200
08-07-20,14:00:19
0.19829000
52.90000000
10.48954100
08-07-20,14:00:20
0.19836000
160.50000000
31.83678000
08-07-20,14:00:20
0.19838000
52.80000000
10.47446400
08-07-20,14:00:24
0.19851000
160.50000000
31.86085500
08-07-20,14:00:39
0.19851000
186.30000000
36.98241300
08-07-20,14:00:41
0.19850000
233.70000000
46.38945000
08-07-20,14:00:41
0.19849000
198.90000000
39.47966100
08-07-20,14:00:41
0.19849000
230.40000000
45.73209600
08-07-20,14:00:42
0.19848000
214.30000000
42.53426400
08-07-20,14:00:42
0.19849000
181.90000000
36.10533100
08-07-20,14:00:42
0.19852000
280.80000000
55.74441600
08-07-20,14:00:42
0.19850000
210.80000000
41.84380000
08-07-20,14:00:43
0.19848000
181.30000000
35.98442400
08-07-20,14:00:45
0.19847000
219.50000000
43.56416500
08-07-20,14:00:45
0.19848000
222.50000000
44.16180000
08-07-20,14:00:45
0.19852000
210.10000000
41.70905200
08-07-20,14:00:47
0.19850000
177.00000000
35.13450000
08-07-20,14:00:47
0.19851000
236.70000000
46.98731700
08-07-20,14:00:48
0.19852000
244.90000000
48.61754800
08-07-20,14:00:51
0.19850000
205.40000000
40.77190000
08-07-20,14:00:52
0.19845000
240.40000000
47.70738000
08-07-20,14:00:52
0.19843000
518.60000000
102.90579800
08-07-20,14:00:52
0.19840000
12403.60000000
2460.87424000
08-07-20,14:00:52
0.19839000
4551.50000000
902.97208500
08-07-20,14:00:52
0.19845000
249.10000000
49.43389500
08-07-20,14:00:52
0.19850000
202.60000000
40.21610000
08-07-20,14:00:53
0.19852000
234.20000000
46.49338400
08-07-20,14:00:55
0.19855000
280.70000000
55.73298500
08-07-20,14:01:07
0.19857000
52.80000000
10.48449600
08-07-20,14:01:43
0.19858000
52.80000000
10.48502400
08-07-20,14:01:43
0.19868000
181.90000000
36.13989200
08-07-20,14:01:43
0.19872000
170.80000000
33.94137600
08-07-20,14:01:44
0.19875000
55.00000000
10.93125000
08-07-20,14:01:47
0.19899000
1971.50000000
392.30878500
08-07-20,14:01:50
0.19899000
1605.00000000
319.37895000
08-07-20,14:01:51
0.19899000
5468.80000000
1088.23651200
08-07-20,14:01:51
0.19916000
399.50000000
79.56442000
08-07-20,14:01:53
0.19889000
347.00000000
69.01483000
08-07-20,14:01:57
0.19895000
399.80000000
79.54021000
08-07-20,14:01:59
0.19891000
399.60000000
79.48443600
08-07-20,14:02:05
0.19883000
52.70000000
10.47834100
08-07-20,14:02:11
0.19897000
347.00000000
69.04259000
08-07-20,14:02:11
0.19900000
100.00000000
19.90000000
08-07-20,14:02:41
0.19898000
16105.40000000
3204.65249200
08-07-20,14:02:41
0.19886000
582.30000000
115.79617800
08-07-20,14:03:13
0.19879000
1362.50000000
270.85137500
08-07-20,14:03:13
0.19872000
615.50000000
122.31216000
08-07-20,14:03:13
0.19893000
52.70000000
10.48361100
08-07-20,14:03:16
0.19899000
347.10000000
69.06942900
08-07-20,14:03:16
0.19891000
52.70000000
10.48255700
08-07-20,14:04:05
0.19896000
38.70000000
7.69975200
08-07-20,14:04:05
0.19896000
14.00000000
2.78544000
08-07-20,14:04:07
0.19905000
77.40000000
15.40647000
08-07-20,14:04:07
0.19907000
91.40000000
18.19499800
08-07-20,14:04:08
0.19897000
52.70000000
10.48571900
08-07-20,14:04:53
0.19911000
52.70000000
10.49309700
08-07-20,14:04:56
0.19913000
206.00000000
41.02078000
08-07-20,14:04:56
0.19927000
140.90000000
28.07714300
08-07-20,14:04:56
0.19902000
232.60000000
46.29205200
08-07-20,14:05:02
0.19913000
167.40000000
33.33436200
08-07-20,14:05:02
0.19905000
247.90000000
49.34449500
08-07-20,14:05:26
0.19912000
199.30000000
39.68461600
08-07-20,14:05:26
0.19923000
181.40000000
36.14032200
08-07-20,14:05:28
Buy XRP
Sell XRP
Order XRP/BUSD
Buy XRP
Price (BUSD)
Amount (XRP)
Total (BUSD)
Sell XRP
Price (BUSD)
Amount (XRP)
Total (BUSD)
0.19907000
545.10000000
108.51305700
0.19902000
7536.90000000
1499.99383800
0.19900000
1269.20000000
252.57080000
0.19896000
7539.20000000
1499.99923200
0.19895000
1648.70000000
328.00886500
0.19892000
247.90000000
49.31226800
0.19891000
820.30000000
163.16587300
0.19886000
10789.30000000
2145.56019800
0.19882000
2400.00000000
477.16800000
0.19880000
1043.00000000
207.34840000
0.19875000
1725.60000000
342.96300000
0.19874000
368.90000000
73.31518600
0.19869000
6519.00000000
1295.26011000
0.19866000
1216.70000000
241.70962200
0.19861000
52.70000000
10.46674700
0.19860000
217.50000000
43.19550000
0.19855000
2453.20000000
487.08286000
0.19854000
3200.00000000
635.32800000
0.19849000
3845.20000000
763.23374800
0.19847000
52.70000000
10.45936900
0.19846000
52.70000000
10.45884200
0.19843000
3966.10000000
786.99322300
0.19841000
52.70000000
10.45620700
0.19837000
2740.40000000
543.61314800
0.19833000
52.70000000
10.45199100
0.19830000
3254.00000000
645.26820000
0.19827000
86200.60000000
17090.99296200
0.19824000
19383.00000000
3842.48592000
0.19818000
3199.00000000
633.97782000
0.19813000
2684.50000000
531.87998500
0.19807000
2459.80000000
487.21258600
0.19805000
55.00000000
10.89275000
0.19799000
3811.30000000
754.59928700
0.19798000
52.90000000
10.47314200
0.19793000
5048.30000000
999.21001900
0.19788000
52.70000000
10.42827600
0.19787000
5615.40000000
1111.11919800
0.19786000
368.30000000
72.87183800
0.19783000
69048.90000000
13659.94388700
0.19780000
4038.80000000
798.87464000
0.19779000
52.90000000
10.46309100
0.19778000
52.90000000
10.46256200
0.19773000
4399.30000000
869.87358900
0.19772000
105.80000000
20.91877600
0.19771000
105.80000000
20.91771800
0.19770000
52.90000000
10.45833000
0.19769000
52.90000000
10.45780100
0.19767000
53.00000000
10.47651000
0.19766000
3513.20000000
694.41911200
0.19765000
52.90000000
10.45568500
0.19760000
3465.00000000
684.68400000
0.19755000
17307.10000000
3419.01760500
0.19754000
53.00000000
10.46962000
0.19751000
53.00000000
10.46803000
0.19750000
9572.80000000
1890.62800000
0.19749000
159.00000000
31.40091000
0.19748000
106.00000000
20.93288000
0.19747000
106.00000000
20.93182000
0.19745000
3394.80000000
670.30326000
0.19743000
53.00000000
10.46379000
0.19740000
8100.80000000
1599.09792000
0.19738000
106.00000000
20.92228000
0.19735000
3478.10000000
686.40303500
0.19734000
55.00000000
10.85370000
0.19733000
106.00000000
20.91698000
0.19732000
53.10000000
10.47769200
0.19731000
53.00000000
10.45743000
0.19729000
4242.00000000
836.90418000
0.19724000
4372.00000000
862.33328000
0.19723000
106.20000000
20.94582600
0.19719000
3813.20000000
751.92490800
0.19717000
53.00000000
10.45001000
0.19715000
3556.10000000
701.08511500
0.19710000
53.10000000
10.46601000
0.19708000
5016.20000000
988.59269600
0.19705000
53.10000000
10.46335500
0.19702000
6695.40000000
1319.12770800
0.19700000
51.00000000
10.04700000
0.19696000
3638.10000000
716.56017600
0.19690000
3562.50000000
701.45625000
0.19683000
4385.90000000
863.27669700
0.19678000
1308.00000000
257.38824000
0.19676000
11769.30000000
2315.72746800
0.19673000
1308.30000000
257.38185900
0.19671000
2579.90000000
507.49212900
0.19669000
4461.00000000
877.43409000
0.19663000
4347.00000000
854.75061000
0.19658000
8384.10000000
1648.14637800
0.19653000
3808.20000000
748.42554600
0.19651000
131881.70000000
25916.07286700
0.19648000
9895.80000000
1944.32678400
0.19643000
6335.20000000
1244.42333600
0.19638000
4451.60000000
874.20520800
0.19632000
5374.70000000
1055.16110400
0.19627000
10079.40000000
1978.28383800
0.19621000
12058.90000000
2366.07676900
0.19615000
7569.40000000
1484.73781000
0.19610000
7783.10000000
1526.26591000
0.19606000
91.70000000
17.97870200
0.19604000
13013.80000000
2551.22535200
0.19932000
1113.20000000
221.88302400
0.19938000
999.30000000
199.24043400
0.19941000
10565.20000000
2106.80653200
0.19943000
9412.60000000
1877.15481800
0.19944000
1725.80000000
344.19355200
0.19945000
883.00000000
176.11435000
0.19946000
2671.70000000
532.89728200
0.19948000
1539.20000000
307.03961600
0.19951000
10477.10000000
2090.28622100
0.19952000
2619.10000000
522.56283200
0.19954000
4067.10000000
811.54913400
0.19958000
4322.50000000
862.68455000
0.19961000
7857.90000000
1568.51541900
0.19963000
4193.90000000
837.22825700
0.19964000
4000.00000000
798.56000000
0.19969000
33068.90000000
6603.52864100
0.19970000
3479.50000000
694.85615000
0.19976000
5184.30000000
1035.61576800
0.19982000
17646.20000000
3526.06368400
0.19987000
2728.50000000
545.34529500
0.19993000
4619.80000000
923.63661400
0.19998000
4507.60000000
901.42984800
0.19999000
14352.00000000
2870.25648000
0.20000000
656.70000000
131.34000000
0.20003000
6575.90000000
1315.37727700
0.20008000
9641.90000000
1929.15135200
0.20013000
4309.70000000
862.50026100
0.20017000
55.00000000
11.00935000
0.20018000
3707.50000000
742.16735000
0.20024000
4152.40000000
831.47657600
0.20025000
261.70000000
52.40542500
0.20031000
5689.70000000
1139.70380700
0.20038000
8132.10000000
1629.51019800
0.20046000
7678.60000000
1539.25215600
0.20053000
4836.80000000
969.92350400
0.20057000
51494.30000000
10328.21175100
0.20060000
4920.30000000
987.01218000
0.20066000
7007.50000000
1406.12495000
0.20070000
5853.00000000
1174.69710000
0.20073000
5893.40000000
1182.98218200
0.20081000
5220.10000000
1048.24828100
0.20088000
55.00000000
11.04840000
0.20089000
5072.60000000
1019.03461400
0.20097000
4270.80000000
858.30267600
0.20103000
4104.60000000
825.14773800
0.20109000
5327.30000000
1071.26675700
0.20115000
8655.50000000
1741.05382500
0.20122000
5636.40000000
1134.15640800
0.20129000
4988.40000000
1004.11503600
0.20131000
378.20000000
76.13544200
0.20136000
11220.20000000
2259.29947200
0.20143000
6095.10000000
1227.73599300
0.20150000
4717.60000000
950.59640000
0.20156000
8044.40000000
1621.42926400
0.20159000
55.00000000
11.08745000
0.20163000
5839.20000000
1177.35789600
0.20170000
7350.90000000
1482.67653000
0.20176000
6193.90000000
1249.68126400
0.20177000
1000.00000000
201.77000000
0.20183000
8225.60000000
1660.17284800
0.20190000
10312.90000000
2082.17451000
0.20197000
9279.60000000
1874.20081200
0.20200000
1092.10000000
220.60420000
0.20204000
8747.70000000
1767.38530800
0.20211000
4785.60000000
967.21761600
0.20217000
9511.90000000
1923.02082300
0.20223000
8786.40000000
1776.87367200
0.20229000
55.00000000
11.12595000
0.20230000
4639.80000000
938.63154000
0.20235000
6905.20000000
1397.26722000
0.20240000
17500.40000000
3542.08096000
0.20245000
6670.10000000
1350.36174500
0.20251000
7226.70000000
1463.47901700
0.20257000
10372.50000000
2101.15732500
0.20264000
7810.10000000
1582.63866400
0.20271000
6293.40000000
1275.73511400
0.20272000
74.00000000
15.00128000
0.20277000
84.80000000
17.19489600
0.20278000
4875.80000000
988.71472400
0.20283000
1046.40000000
212.24131200
0.20285000
7498.40000000
1521.05044000
0.20292000
9020.60000000
1830.46015200
0.20297000
6441.90000000
1307.51244300
0.20300000
105.00000000
21.31500000
0.20302000
9406.70000000
1909.74823400
0.20307000
7191.50000000
1460.37790500
0.20312000
5792.90000000
1176.65384800
0.20317000
9539.50000000
1938.14021500
0.20322000
9205.60000000
1870.76203200
0.20327000
10546.50000000
2143.78705500
0.20334000
8883.00000000
1806.26922000
0.20339000
10082.20000000
2050.61865800
0.20345000
10895.80000000
2216.75051000
0.20350000
5141.50000000
1046.29525000
0.20355000
7673.80000000
1562.00199000
0.20362000
9546.50000000
1943.85833000
0.20368000
9855.80000000
2007.42934400
0.20371000
55.00000000
11.20405000
0.20373000
97.80000000
19.92479400
0.20374000
13842.40000000
2820.25057600