XRP/BUSD Ripple for Binance USD
Instruments
Symbol
Current Price
Volume
Change
BTC
5023001.00000000
481.86863700
3.335%
ETH
163511.00000000
457.50424000
4.964%
LTC
21165.62770000
14284.44410000
3.482%
XRP
109.15369400
6659488.60000000
2.087%
DASH
31967.78670000
608.07283000
3.229%
NIRX
0.55000000
522.00000000
0%
BUSD
471.90000000
1472376.69000000
-0.235%
TAT
24.00000000
17669.15537700
14.29%
LINK
4702.94870000
535824.46000000
28.577%
LEND
234.39269900
775330.81000000
6.654%
YFI
11545394.71020000
71.89937000
4.726%
YFII
1456215.94100000
36.78728800
2.235%
MKR
226543.44460000
710.64523000
7.701%
SNX
2046.74969000
115214.11100000
14.365%
COMP
65482.78220000
1027.58811000
4.305%
USDT
471.79000000
1830461.12000000
-0.254%
TCP
85.00000000
4.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03247500
348257.89800000
2.036%
XRP
0.00002173
52489649.00000000
-1.407%
DASH
0.00637700
14881.77500000
-0.016%
LTC
0.00421500
98298.25000000
0.166%
TAT
0.00000800
0.00000000
0%
LINK
0.00093381
7841834.50000000
23.821%
LEND
0.00004667
8849395.00000000
3.389%
YFI
2.30270000
688.39040000
1.806%
YFII
0.28871000
1680.64510000
-1.37%
MKR
0.04506500
977.06200000
4.283%
SNX
0.00040830
791079.24000000
11.223%
COMP
0.01299600
7882.14900000
0.69%
Symbol
Current Price
Volume
Change
BTC
10655.00000000
61509.91376700
3.559%
ETH
346.01000000
1178835.66428000
5.645%
XRP
0.23149000
190095466.40000001
2.108%
DASH
67.92000000
57598.62374000
3.568%
LTC
44.91000000
434392.76983000
3.694%
TAT
0.02200000
0.00000000
0%
BUSD
1.00000000
55767547.51000000
-0.04%
LINK
9.95340000
26665613.81000000
28.277%
LEND
0.49807000
23884740.50000000
7.103%
YFI
24493.40000000
2422.22792900
5.171%
YFII
3079.20000000
7432.84269800
2.254%
MKR
479.83000000
4257.14408000
7.547%
SNX
4.33800000
1422952.75400000
15.342%
COMP
138.53000000
39241.38744000
4.244%
Symbol
Current Price
Volume
Change
BTC
10653.83000000
8666.44109900
3.59%
ETH
345.96000000
198814.79780000
5.714%
DASH
67.77000000
608.07283000
3.229%
LTC
44.87000000
14284.44410000
3.482%
XRP
0.23149000
6659683.70000000
2.126%
LINK
9.97000000
535824.46000000
28.577%
LEND
0.49690000
775330.81000000
6.654%
YFI
24475.62000000
71.89937000
4.726%
YFII
3087.10000000
36.78728800
2.235%
MKR
480.26000000
710.64523000
7.701%
SNX
4.33900000
115214.11100000
14.365%
COMP
138.82000000
1027.58811000
4.305%
Trade History
Price (BUSD)
Amount (XRP)
Total (BUSD)
Date/Time
0.23125000
3311.00000000
765.66875000
24-09-20,20:04:10
0.23125000
254.60000000
58.87625000
24-09-20,20:04:11
0.23125000
3311.00000000
765.66875000
24-09-20,20:04:11
0.23140000
164.60000000
38.08844000
24-09-20,20:04:20
0.23140000
81.50000000
18.85910000
24-09-20,20:04:22
0.23143000
83.10000000
19.23183300
24-09-20,20:04:22
0.23137000
357.20000000
82.64536400
24-09-20,20:04:23
0.23137000
167.70000000
38.80074900
24-09-20,20:04:23
0.23135000
161.60000000
37.38616000
24-09-20,20:04:23
0.23125000
171.80000000
39.72875000
24-09-20,20:04:23
0.23123000
1273.00000000
294.35579000
24-09-20,20:04:23
0.23115000
156.90000000
36.26743500
24-09-20,20:04:24
0.23104000
172.70000000
39.90060800
24-09-20,20:04:35
0.23119000
4300.00000000
994.11700000
24-09-20,20:05:12
0.23112000
99.80000000
23.06577600
24-09-20,20:05:39
0.23108000
179.50000000
41.47886000
24-09-20,20:06:01
0.23109000
222.60000000
51.44063400
24-09-20,20:06:21
0.23112000
180.20000000
41.64782400
24-09-20,20:06:22
0.23126000
6486.20000000
1499.99861200
24-09-20,20:06:26
0.23136000
169.70000000
39.26179200
24-09-20,20:06:27
0.23140000
229.00000000
52.99060000
24-09-20,20:06:34
0.23160000
499.70000000
115.73052000
24-09-20,20:06:54
0.23169000
200.90000000
46.54652100
24-09-20,20:07:05
0.23172000
798.80000000
185.09793600
24-09-20,20:07:05
0.23166000
227.90000000
52.79531400
24-09-20,20:07:06
0.23163000
183.90000000
42.59675700
24-09-20,20:07:06
0.23163000
193.10000000
44.72775300
24-09-20,20:07:06
0.23162000
154.90000000
35.87793800
24-09-20,20:07:07
0.23152000
1203.10000000
278.54171200
24-09-20,20:07:07
0.23147000
171.70000000
39.74339900
24-09-20,20:07:07
0.23142000
211.90000000
49.03789800
24-09-20,20:07:07
0.23139000
168.70000000
39.03549300
24-09-20,20:07:08
0.23134000
234.90000000
54.34176600
24-09-20,20:07:17
0.23122000
193.10000000
44.64858200
24-09-20,20:07:17
0.23131000
216.20000000
50.00922200
24-09-20,20:07:18
0.23136000
244.70000000
56.61379200
24-09-20,20:07:30
0.23139000
169.50000000
39.22060500
24-09-20,20:07:32
0.23122000
258.50000000
59.77037000
24-09-20,20:07:32
0.23132000
232.70000000
53.82816400
24-09-20,20:07:40
0.23123000
187.50000000
43.35562500
24-09-20,20:07:42
0.23123000
50.80000000
11.74648400
24-09-20,20:07:42
0.23116000
198.50000000
45.88526000
24-09-20,20:07:54
0.23114000
203.10000000
46.94453400
24-09-20,20:07:55
0.23104000
209.10000000
48.31046400
24-09-20,20:07:55
0.23104000
202.50000000
46.78560000
24-09-20,20:07:55
0.23117000
246.10000000
56.89093700
24-09-20,20:08:39
0.23113000
233.00000000
53.85329000
24-09-20,20:08:39
0.23123000
429.00000000
99.19767000
24-09-20,20:09:02
0.23130000
234.30000000
54.19359000
24-09-20,20:09:09
0.23116000
191.60000000
44.29025600
24-09-20,20:09:10
0.23121000
165.50000000
38.26525500
24-09-20,20:09:29
0.23128000
237.50000000
54.92900000
24-09-20,20:09:41
0.23114000
211.80000000
48.95545200
24-09-20,20:10:31
0.23107000
246.40000000
56.93564800
24-09-20,20:10:32
0.23125000
1654.00000000
382.48750000
24-09-20,20:10:42
0.23125000
1654.00000000
382.48750000
24-09-20,20:10:42
0.23125000
1655.00000000
382.71875000
24-09-20,20:10:42
0.23125000
1654.00000000
382.48750000
24-09-20,20:10:42
0.23125000
481.90000000
111.43937500
24-09-20,20:10:43
0.23135000
161.30000000
37.31675500
24-09-20,20:11:06
0.23129000
151.60000000
35.06356400
24-09-20,20:11:06
0.23124000
217.90000000
50.38719600
24-09-20,20:11:06
0.23126000
231.00000000
53.42106000
24-09-20,20:11:13
0.23126000
0.10000000
0.02312600
24-09-20,20:11:13
0.23127000
208.80000000
48.28917600
24-09-20,20:11:13
0.23160000
227.50000000
52.68900000
24-09-20,20:11:25
0.23160000
194.50000000
45.04620000
24-09-20,20:11:26
0.23162000
224.70000000
52.04501400
24-09-20,20:11:34
0.23162000
203.10000000
47.04202200
24-09-20,20:11:34
0.23155000
234.70000000
54.34478500
24-09-20,20:11:34
0.23150000
152.40000000
35.28060000
24-09-20,20:11:35
0.23153000
187.10000000
43.31926300
24-09-20,20:11:35
0.23140000
215.60000000
49.88984000
24-09-20,20:12:04
0.23132000
166.50000000
38.51478000
24-09-20,20:12:04
0.23123000
249.60000000
57.71500800
24-09-20,20:12:23
0.23123000
245.60000000
56.79008800
24-09-20,20:12:23
0.23129000
153.00000000
35.38737000
24-09-20,20:12:23
0.23139000
221.20000000
51.18346800
24-09-20,20:12:41
0.23150000
852.00000000
197.23800000
24-09-20,20:12:42
0.23150000
384.00000000
88.89600000
24-09-20,20:12:42
0.23151000
173.20000000
40.09753200
24-09-20,20:13:00
0.23150000
187.30000000
43.35995000
24-09-20,20:13:10
0.23142000
244.00000000
56.46648000
24-09-20,20:13:29
0.23142000
0.20000000
0.04628400
24-09-20,20:13:29
0.23136000
225.60000000
52.19481600
24-09-20,20:14:41
0.23150000
1222.50000000
283.00875000
24-09-20,20:14:42
0.23157000
124.50000000
28.83046500
24-09-20,20:14:52
0.23156000
230.30000000
53.32826800
24-09-20,20:15:00
0.23156000
239.20000000
55.38915200
24-09-20,20:15:00
0.23143000
185.00000000
42.81455000
24-09-20,20:15:00
0.23139000
198.90000000
46.02347100
24-09-20,20:15:01
0.23135000
167.40000000
38.72799000
24-09-20,20:15:09
0.23115000
164.60000000
38.04729000
24-09-20,20:15:26
0.23127000
223.80000000
51.75822600
24-09-20,20:15:31
0.23136000
1183.80000000
273.88396800
24-09-20,20:15:31
0.23123000
174.30000000
40.30338900
24-09-20,20:15:33
0.23136000
236.90000000
54.80918400
24-09-20,20:15:33
0.23146000
996.40000000
230.62674400
24-09-20,20:15:33
0.23125000
179.70000000
41.55562500
24-09-20,20:15:33
0.23133000
238.10000000
55.07967300
24-09-20,20:15:34
0.23146000
1169.50000000
270.69247000
24-09-20,20:15:34
0.23140000
112.30000000
25.98622000
24-09-20,20:15:39
0.23138000
213.00000000
49.28394000
24-09-20,20:15:41
0.23143000
172.30000000
39.87538900
24-09-20,20:15:51
0.23144000
69.00000000
15.96936000
24-09-20,20:15:52
0.23155000
199.50000000
46.19422500
24-09-20,20:16:02
0.23157000
181.40000000
42.00679800
24-09-20,20:16:09
0.23155000
217.90000000
50.45474500
24-09-20,20:16:09
0.23152000
238.20000000
55.14806400
24-09-20,20:16:11
0.23160000
963.00000000
223.03080000
24-09-20,20:16:19
0.23160000
1605.00000000
371.71800000
24-09-20,20:16:19
0.23160000
1449.80000000
335.77368000
24-09-20,20:16:20
0.23160000
5778.00000000
1338.18480000
24-09-20,20:16:21
0.23160000
2139.10000000
495.41556000
24-09-20,20:16:21
0.23161000
233.40000000
54.05777400
24-09-20,20:16:23
0.23152000
242.70000000
56.18990400
24-09-20,20:16:30
0.23145000
242.00000000
56.01090000
24-09-20,20:18:06
0.23145000
0.50000000
0.11572500
24-09-20,20:18:06
0.23130000
179.20000000
41.44896000
24-09-20,20:18:11
0.23133000
188.60000000
43.62883800
24-09-20,20:18:58
0.23145000
388.80000000
89.98776000
24-09-20,20:18:58
0.23134000
236.90000000
54.80444600
24-09-20,20:19:00
0.23145000
340.30000000
78.76243500
24-09-20,20:19:00
0.23134000
171.50000000
39.67481000
24-09-20,20:19:01
0.23145000
405.70000000
93.89926500
24-09-20,20:19:01
0.23133000
215.50000000
49.85161500
24-09-20,20:19:40
0.23130000
211.50000000
48.91995000
24-09-20,20:19:40
0.23133000
201.40000000
46.58986200
24-09-20,20:19:44
0.23121000
143.20000000
33.10927200
24-09-20,20:19:58
0.23111000
211.70000000
48.92598700
24-09-20,20:20:16
0.23086000
193.50000000
44.67141000
24-09-20,20:20:32
0.23079000
1918.50000000
442.77061500
24-09-20,20:20:32
0.23089000
223.30000000
51.55773700
24-09-20,20:20:38
0.23087000
212.00000000
48.94444000
24-09-20,20:20:38
0.23082000
189.10000000
43.64806200
24-09-20,20:20:38
0.23077000
3365.70000000
776.70258900
24-09-20,20:20:38
0.23077000
1895.70000000
437.47068900
24-09-20,20:20:39
0.23068000
201.70000000
46.52815600
24-09-20,20:20:40
0.23074000
154.10000000
35.55703400
24-09-20,20:20:43
0.23074000
168.50000000
38.87969000
24-09-20,20:20:50
0.23085000
6497.70000000
1499.99404500
24-09-20,20:20:50
0.23085000
68.00000000
15.69780000
24-09-20,20:20:58
0.23085000
248.00000000
57.25080000
24-09-20,20:21:00
0.23085000
849.60000000
196.13016000
24-09-20,20:21:00
0.23068000
222.90000000
51.41857200
24-09-20,20:21:04
0.23060000
680.00000000
156.80800000
24-09-20,20:21:07
0.23064000
243.60000000
56.18390400
24-09-20,20:21:22
0.23064000
155.10000000
35.77226400
24-09-20,20:21:32
0.23053000
155.30000000
35.80130900
24-09-20,20:22:02
0.23055000
170.50000000
39.30877500
24-09-20,20:22:09
0.23065000
1147.60000000
264.69394000
24-09-20,20:22:09
0.23068000
181.70000000
41.91455600
24-09-20,20:22:09
0.23082000
211.70000000
48.86459400
24-09-20,20:22:11
0.23055000
211.70000000
48.80743500
24-09-20,20:22:11
0.23079000
112.40000000
25.94079600
24-09-20,20:22:12
0.23079000
244.70000000
56.47431300
24-09-20,20:22:12
0.23066000
244.00000000
56.28104000
24-09-20,20:23:00
0.23052000
248.80000000
57.35337600
24-09-20,20:23:23
0.23053000
210.40000000
48.50351200
24-09-20,20:23:23
0.23048000
232.00000000
53.47136000
24-09-20,20:23:41
0.23048000
0.60000000
0.13828800
24-09-20,20:23:41
0.23040000
500.00000000
115.20000000
24-09-20,20:23:56
0.23042000
224.60000000
51.75233200
24-09-20,20:24:03
0.23038000
7098.90000000
1635.44458200
24-09-20,20:24:51
0.23041000
240.10000000
55.32144100
24-09-20,20:24:51
0.23045000
185.20000000
42.67934000
24-09-20,20:24:52
0.23056000
193.50000000
44.61336000
24-09-20,20:25:24
0.23040000
215.10000000
49.55904000
24-09-20,20:26:05
0.23049000
199.90000000
46.07495100
24-09-20,20:26:27
0.23057000
599.60000000
138.24977200
24-09-20,20:26:27
0.23047000
173.30000000
39.94045100
24-09-20,20:26:28
0.23057000
799.80000000
184.40988600
24-09-20,20:26:29
0.23056000
424.70000000
97.91883200
24-09-20,20:26:31
0.23057000
375.10000000
86.48680700
24-09-20,20:26:31
0.23051000
237.40000000
54.72307400
24-09-20,20:26:52
0.23043000
189.50000000
43.66648500
24-09-20,20:26:52
0.23059000
183.70000000
42.35938300
24-09-20,20:27:23
0.23064000
2760.20000000
636.61252800
24-09-20,20:27:24
0.23068000
182.20000000
42.02989600
24-09-20,20:27:24
0.23057000
234.70000000
54.11477900
24-09-20,20:27:24
0.23070000
155.80000000
35.94306000
24-09-20,20:27:25
0.23071000
1197.60000000
276.29829600
24-09-20,20:27:25
0.23091000
150.40000000
34.72886400
24-09-20,20:27:53
0.23091000
158.20000000
36.52996200
24-09-20,20:27:53
0.23087000
247.80000000
57.20958600
24-09-20,20:27:53
0.23086000
214.90000000
49.61181400
24-09-20,20:27:53
0.23080000
154.50000000
35.65860000
24-09-20,20:27:54
0.23076000
155.60000000
35.90625600
24-09-20,20:27:56
0.23075000
203.80000000
47.02685000
24-09-20,20:28:12
0.23093000
796.00000000
183.82028000
24-09-20,20:28:12
0.23068000
181.00000000
41.75308000
24-09-20,20:28:14
0.23066000
189.80000000
43.77926800
24-09-20,20:28:14
0.23060000
204.10000000
47.06546000
24-09-20,20:28:15
0.23065000
161.20000000
37.18078000
24-09-20,20:28:16
0.23078000
838.40000000
193.48595200
24-09-20,20:28:16
0.23064000
152.70000000
35.21872800
24-09-20,20:28:20
0.23078000
450.30000000
103.92023400
24-09-20,20:28:20
0.23084000
396.30000000
91.48189200
24-09-20,20:28:20
0.23075000
151.90000000
35.05092500
24-09-20,20:28:29
0.23089000
168.40000000
38.88187600
24-09-20,20:28:47
0.23075000
167.90000000
38.74292500
24-09-20,20:29:05
0.23052000
224.40000000
51.72868800
24-09-20,20:30:20
0.23060000
204.50000000
47.15770000
24-09-20,20:31:11
0.23071000
795.10000000
183.43752100
24-09-20,20:31:11
0.23104000
234.20000000
54.10956800
24-09-20,20:32:10
0.23111000
194.80000000
45.02022800
24-09-20,20:32:36
0.23116000
804.30000000
185.92198800
24-09-20,20:32:36
0.23109000
164.60000000
38.03741400
24-09-20,20:32:57
0.23107000
237.10000000
54.78669700
24-09-20,20:33:00
0.23089000
1578.20000000
364.39059800
24-09-20,20:33:16
0.23107000
400.00000000
92.42800000
24-09-20,20:33:33
0.23104000
170.70000000
39.43852800
24-09-20,20:33:53
0.23104000
182.50000000
42.16480000
24-09-20,20:33:53
0.23101000
215.30000000
49.73645300
24-09-20,20:33:53
0.23098000
169.30000000
39.10491400
24-09-20,20:34:23
0.23107000
28.00000000
6.46996000
24-09-20,20:34:24
0.23111000
466.00000000
107.69726000
24-09-20,20:34:24
0.23110000
249.00000000
57.54390000
24-09-20,20:34:31
0.23089000
159.00000000
36.71151000
24-09-20,20:34:47
0.23102000
173.10000000
39.98956200
24-09-20,20:35:08
0.23083000
191.60000000
44.22702800
24-09-20,20:35:13
0.23080000
150.70000000
34.78156000
24-09-20,20:35:27
0.23075000
224.80000000
51.87260000
24-09-20,20:36:47
0.23071000
197.80000000
45.63443800
24-09-20,20:36:47
0.23077000
225.50000000
52.03863500
24-09-20,20:36:52
0.23081000
800.00000000
184.64800000
24-09-20,20:36:56
0.23090000
166.00000000
38.32940000
24-09-20,20:37:17
0.23082000
264.00000000
60.93648000
24-09-20,20:37:17
0.23086000
202.90000000
46.84149400
24-09-20,20:37:27
0.23073000
101.00000000
23.30373000
24-09-20,20:37:28
0.23073000
115.10000000
26.55702300
24-09-20,20:37:28
0.23075000
247.90000000
57.20292500
24-09-20,20:37:47
0.23078000
211.40000000
48.78689200
24-09-20,20:37:47
0.23089000
190.80000000
44.05381200
24-09-20,20:37:55
0.23081000
609.20000000
140.60945200
24-09-20,20:37:55
0.23105000
166.40000000
38.44672000
24-09-20,20:38:47
0.23091000
633.60000000
146.30457600
24-09-20,20:38:47
0.23111000
203.10000000
46.93844100
24-09-20,20:39:02
0.23104000
238.20000000
55.03372800
24-09-20,20:39:02
0.23095000
226.10000000
52.21779500
24-09-20,20:39:04
0.23096000
237.30000000
54.80680800
24-09-20,20:39:11
0.23085000
162.00000000
37.39770000
24-09-20,20:39:12
0.23085000
166.90000000
38.52886500
24-09-20,20:39:12
0.23098000
176.20000000
40.69867600
24-09-20,20:39:30
0.23098000
160.80000000
37.14158400
24-09-20,20:39:30
0.23117000
233.10000000
53.88572700
24-09-20,20:39:47
0.23121000
1516.50000000
350.62996500
24-09-20,20:39:47
0.23123000
4312.80000000
997.24874400
24-09-20,20:39:48
0.23124000
500.00000000
115.62000000
24-09-20,20:39:48
0.23124000
642.80000000
148.64107200
24-09-20,20:39:48
0.23124000
4613.10000000
1066.73324400
24-09-20,20:39:48
0.23140000
499.00000000
115.46860000
24-09-20,20:39:56
0.23137000
225.50000000
52.17393500
24-09-20,20:40:00
0.23136000
160.70000000
37.17955200
24-09-20,20:40:00
0.23135000
191.90000000
44.39606500
24-09-20,20:40:00
0.23135000
181.60000000
42.01316000
24-09-20,20:40:00
0.23131000
238.00000000
55.05178000
24-09-20,20:40:02
0.23132000
156.30000000
36.15531600
24-09-20,20:40:02
0.23126000
154.20000000
35.66029200
24-09-20,20:40:02
0.23124000
234.60000000
54.24890400
24-09-20,20:40:04
0.23140000
332.00000000
76.82480000
24-09-20,20:40:35
0.23140000
192.50000000
44.54450000
24-09-20,20:40:44
0.23140000
331.30000000
76.66282000
24-09-20,20:40:44
0.23149000
168.90000000
39.09866100
24-09-20,20:40:51
0.23140000
173.80000000
40.21732000
24-09-20,20:40:54
0.23152000
1000.00000000
231.52000000
24-09-20,20:41:01
0.23152000
184.80000000
42.78489600
24-09-20,20:41:01
0.23152000
170.00000000
39.35840000
24-09-20,20:41:05
0.23152000
216.90000000
50.21668800
24-09-20,20:41:06
0.23151000
212.30000000
49.14957300
24-09-20,20:41:06
0.23149000
210.20000000
48.65919800
24-09-20,20:41:08
0.23149000
220.60000000
51.06669400
24-09-20,20:41:08
0.23132000
224.70000000
51.97760400
24-09-20,20:41:08
0.23138000
238.90000000
55.27668200
24-09-20,20:41:09
0.23139000
231.50000000
53.56678500
24-09-20,20:41:15
0.23135000
238.90000000
55.26951500
24-09-20,20:41:16
0.23117000
157.00000000
36.29369000
24-09-20,20:42:11
0.23110000
158.80000000
36.69868000
24-09-20,20:42:14
0.23115000
173.00000000
39.98895000
24-09-20,20:42:14
0.23117000
193.20000000
44.66204400
24-09-20,20:42:24
0.23112000
182.90000000
42.27184800
24-09-20,20:42:33
0.23116000
217.80000000
50.34664800
24-09-20,20:42:44
0.23104000
582.20000000
134.51148800
24-09-20,20:42:44
0.23100000
1546.00000000
357.12600000
24-09-20,20:43:26
0.23100000
1590.70000000
367.45170000
24-09-20,20:43:26
0.23100000
1159.10000000
267.75210000
24-09-20,20:43:26
0.23100000
12610.90000000
2913.11790000
24-09-20,20:43:27
0.23100000
10000.00000000
2310.00000000
24-09-20,20:43:27
0.23100000
2555.30000000
590.27430000
24-09-20,20:43:27
0.23100000
10000.00000000
2310.00000000
24-09-20,20:43:27
0.23100000
10000.00000000
2310.00000000
24-09-20,20:43:27
0.23100000
202.80000000
46.84680000
24-09-20,20:43:32
0.23100000
94.80000000
21.89880000
24-09-20,20:43:32
0.23100000
15148.20000000
3499.23420000
24-09-20,20:43:32
0.23100000
10764.30000000
2486.55330000
24-09-20,20:43:32
0.23100000
10000.00000000
2310.00000000
24-09-20,20:43:32
0.23100000
10000.00000000
2310.00000000
24-09-20,20:43:32
0.23103000
161.60000000
37.33444800
24-09-20,20:43:38
0.23103000
247.20000000
57.11061600
24-09-20,20:43:38
0.23114000
231.40000000
53.48579600
24-09-20,20:44:02
0.23113000
249.10000000
57.57448300
24-09-20,20:44:02
0.23105000
188.30000000
43.50671500
24-09-20,20:44:16
0.23111000
232.10000000
53.64063100
24-09-20,20:44:18
0.23103000
241.30000000
55.74753900
24-09-20,20:44:24
0.23106000
246.80000000
57.02560800
24-09-20,20:44:38
0.23100000
121.50000000
28.06650000
24-09-20,20:44:39
0.23103000
162.50000000
37.54237500
24-09-20,20:44:44
0.23100000
7000.00000000
1617.00000000
24-09-20,20:44:45
0.23104000
210.00000000
48.51840000
24-09-20,20:44:45
0.23103000
219.20000000
50.64177600
24-09-20,20:44:46
0.23104000
230.90000000
53.34713600
24-09-20,20:44:46
0.23108000
215.60000000
49.82084800
24-09-20,20:44:53
0.23104000
181.10000000
41.84134400
24-09-20,20:44:54
0.23109000
163.10000000
37.69077900
24-09-20,20:45:09
0.23110000
199.10000000
46.01201000
24-09-20,20:45:09
0.23115000
191.00000000
44.14965000
24-09-20,20:45:09
0.23120000
749.10000000
173.19192000
24-09-20,20:45:10
0.23127000
214.80000000
49.67679600
24-09-20,20:45:17
0.23129000
1187.00000000
274.54123000
24-09-20,20:45:25
0.23129000
0.50000000
0.11564500
24-09-20,20:45:59
0.23144000
249.60000000
57.76742400
24-09-20,20:46:00
0.23144000
228.90000000
52.97661600
24-09-20,20:46:01
0.23135000
1056.00000000
244.30560000
24-09-20,20:46:01
0.23135000
0.10000000
0.02313500
24-09-20,20:46:01
0.23143000
195.70000000
45.29085100
24-09-20,20:46:06
0.23146000
200.40000000
46.38458400
24-09-20,20:46:07
0.23145000
172.10000000
39.83254500
24-09-20,20:46:10
0.23146000
178.60000000
41.33875600
24-09-20,20:46:15
0.23146000
56.40000000
13.05434400
24-09-20,20:46:15
0.23141000
155.90000000
36.07681900
24-09-20,20:46:15
0.23124000
51.80000000
11.97823200
24-09-20,20:46:40
0.23120000
150.10000000
34.70312000
24-09-20,20:46:46
0.23133000
175.60000000
40.62154800
24-09-20,20:47:01
0.23134000
156.00000000
36.08904000
24-09-20,20:47:01
0.23156000
205.90000000
47.67820400
24-09-20,20:47:20
0.23160000
1657.00000000
383.76120000
24-09-20,20:47:32
0.23160000
1658.00000000
383.99280000
24-09-20,20:47:32
0.23160000
13309.50000000
3082.48020000
24-09-20,20:47:32
0.23160000
14283.50000000
3308.05860000
24-09-20,20:47:32
0.23160000
3070.20000000
711.05832000
24-09-20,20:47:32
0.23160000
185.90000000
43.05444000
24-09-20,20:47:32
0.23160000
10000.00000000
2316.00000000
24-09-20,20:47:32
0.23160000
188.50000000
43.65660000
24-09-20,20:47:32
0.23160000
1605.00000000
371.71800000
24-09-20,20:47:33
0.23160000
10000.00000000
2316.00000000
24-09-20,20:47:33
0.23160000
10000.00000000
2316.00000000
24-09-20,20:47:33
0.23160000
200.00000000
46.32000000
24-09-20,20:47:33
0.23160000
1605.00000000
371.71800000
24-09-20,20:47:34
0.23160000
1605.00000000
371.71800000
24-09-20,20:47:34
0.23160000
8395.00000000
1944.28200000
24-09-20,20:47:34
0.23160000
248.50000000
57.55260000
24-09-20,20:47:34
0.23160000
1512.00000000
350.17920000
24-09-20,20:47:35
0.23160000
1605.00000000
371.71800000
24-09-20,20:47:35
0.23160000
438.00000000
101.44080000
24-09-20,20:47:36
0.23160000
1657.00000000
383.76120000
24-09-20,20:47:38
0.23157000
202.10000000
46.80029700
24-09-20,20:47:38
0.23157000
215.30000000
49.85702100
24-09-20,20:47:39
0.23153000
188.70000000
43.68971100
24-09-20,20:47:41
0.23160000
105.30000000
24.38748000
24-09-20,20:47:54
0.23160000
105.30000000
24.38748000
24-09-20,20:47:56
0.23160000
105.30000000
24.38748000
24-09-20,20:47:57
0.23160000
10000.00000000
2316.00000000
24-09-20,20:48:01
0.23160000
1498.00000000
346.93680000
24-09-20,20:48:01
0.23160000
8256.30000000
1912.15908000
24-09-20,20:48:01
0.23168000
180.30000000
41.77190400
24-09-20,20:48:05
0.23163000
167.00000000
38.68221000
24-09-20,20:48:06
0.23147000
4315.90000000
999.00137300
24-09-20,20:48:26
0.23142000
196.90000000
45.56659800
24-09-20,20:48:40
0.23161000
165.60000000
38.35461600
24-09-20,20:48:49
0.23161000
185.80000000
43.03313800
24-09-20,20:48:55
0.23161000
184.60000000
42.75520600
24-09-20,20:48:55
0.23152000
196.80000000
45.56313600
24-09-20,20:49:03
0.23149000
151.50000000
35.07073500
24-09-20,20:49:03
0.23154000
215.70000000
49.94317800
24-09-20,20:49:32
0.23153000
170.80000000
39.54532400
24-09-20,20:49:32
0.23151000
152.90000000
35.39787900
24-09-20,20:49:55
0.23141000
217.50000000
50.33167500
24-09-20,20:49:58
0.23140000
2530.30000000
585.51142000
24-09-20,20:49:58
0.23139000
1549.10000000
358.44624900
24-09-20,20:49:58
0.23130000
166.20000000
38.44206000
24-09-20,20:50:01
0.23129000
89.30000000
20.65419700
24-09-20,20:50:01
0.23129000
48.80000000
11.28695200
24-09-20,20:50:01
0.23130000
207.20000000
47.92536000
24-09-20,20:50:05
0.23139000
167.10000000
38.66526900
24-09-20,20:50:28
0.23133000
196.90000000
45.54887700
24-09-20,20:50:47
0.23130000
1103.00000000
255.12390000
24-09-20,20:50:47
0.23119000
210.50000000
48.66549500
24-09-20,20:51:12
0.23135000
2039.10000000
471.74578500
24-09-20,20:51:12
0.23136000
198.40000000
45.90182400
24-09-20,20:51:57
0.23101000
183.90000000
42.48273900
24-09-20,20:52:42
0.23104000
245.70000000
56.76652800
24-09-20,20:52:42
0.23122000
182.20000000
42.12828400
24-09-20,20:52:52
0.23133000
198.10000000
45.82647300
24-09-20,20:52:57
0.23130000
196.90000000
45.54297000
24-09-20,20:53:03
0.23128000
231.80000000
53.61070400
24-09-20,20:53:03
0.23124000
173.40000000
40.09701600
24-09-20,20:53:11
0.23128000
158.50000000
36.65788000
24-09-20,20:53:16
0.23124000
213.60000000
49.39286400
24-09-20,20:53:16
0.23116000
233.10000000
53.88339600
24-09-20,20:53:17
0.23125000
216.40000000
50.04250000
24-09-20,20:53:44
0.23126000
395.00000000
91.34770000
24-09-20,20:53:44
0.23126000
0.90000000
0.20813400
24-09-20,20:53:58
0.23144000
233.20000000
53.97180800
24-09-20,20:54:03
0.23141000
202.70000000
46.90680700
24-09-20,20:54:03
0.23131000
171.60000000
39.69279600
24-09-20,20:54:04
0.23114000
206.90000000
47.82286600
24-09-20,20:54:32
0.23122000
175.40000000
40.55598800
24-09-20,20:54:32
0.23124000
210.70000000
48.72226800
24-09-20,20:54:32
0.23132000
225.40000000
52.13952800
24-09-20,20:54:43
0.23142000
157.50000000
36.44865000
24-09-20,20:55:02
0.23130000
358.00000000
82.80540000
24-09-20,20:55:36
0.23130000
497.00000000
114.95610000
24-09-20,20:55:37
0.23130000
830.00000000
191.97900000
24-09-20,20:55:37
0.23133000
172.20000000
39.83502600
24-09-20,20:55:37
0.23144000
1513.70000000
350.33072800
24-09-20,20:55:37
0.23133000
160.50000000
37.12846500
24-09-20,20:55:39
0.23138000
1525.20000000
352.90077600
24-09-20,20:55:39
0.23100000
181.30000000
41.88030000
24-09-20,20:56:08
0.23100000
219.00000000
50.58900000
24-09-20,20:56:08
0.23104000
157.60000000
36.41190400
24-09-20,20:56:08
0.23110000
202.70000000
46.84397000
24-09-20,20:56:12
0.23111000
156.00000000
36.05316000
24-09-20,20:56:16
0.23121000
1189.80000000
275.09365800
24-09-20,20:56:17
0.23130000
205.20000000
47.46276000
24-09-20,20:56:30
0.23134000
203.50000000
47.07769000
24-09-20,20:57:04
0.23124000
205.90000000
47.61231600
24-09-20,20:57:26
0.23116000
156.60000000
36.19965600
24-09-20,20:57:36
0.23129000
203.20000000
46.99812800
24-09-20,20:57:36
0.23116000
167.30000000
38.67306800
24-09-20,20:57:38
0.23128000
192.50000000
44.52140000
24-09-20,20:57:38
0.23117000
182.30000000
42.14229100
24-09-20,20:57:39
0.23128000
177.50000000
41.05220000
24-09-20,20:57:39
0.23121000
236.80000000
54.75052800
24-09-20,20:57:43
0.23130000
156.70000000
36.24471000
24-09-20,20:57:44
0.23135000
171.10000000
39.58398500
24-09-20,20:57:52
0.23143000
2078.10000000
480.93468300
24-09-20,20:57:52
0.23131000
192.10000000
44.43465100
24-09-20,20:57:52
0.23131000
244.00000000
56.43964000
24-09-20,20:57:52
0.23129000
164.40000000
38.02407600
24-09-20,20:57:54
0.23139000
2083.80000000
482.17048200
24-09-20,20:57:54
0.23133000
192.00000000
44.41536000
24-09-20,20:57:56
0.23139000
1416.20000000
327.69451800
24-09-20,20:57:56
0.23143000
453.40000000
104.93036200
24-09-20,20:57:56
0.23144000
186.40000000
43.14041600
24-09-20,20:57:56
0.23134000
243.20000000
56.26188800
24-09-20,20:57:56
0.23133000
249.20000000
57.64743600
24-09-20,20:57:58
0.23144000
1460.00000000
337.90240000
24-09-20,20:57:58
0.23145000
540.10000000
125.00614500
24-09-20,20:57:58
0.23132000
229.20000000
53.01854400
24-09-20,20:58:00
0.23132000
230.00000000
53.20360000
24-09-20,20:58:00
0.23132000
0.90000000
0.20818800
24-09-20,20:58:00
0.23136000
185.80000000
42.98668800
24-09-20,20:58:43
0.23150000
161.70000000
37.43355000
24-09-20,20:58:44
0.23151000
225.90000000
52.29810900
24-09-20,20:58:44
0.23151000
387.50000000
89.71012500
24-09-20,20:58:46
0.23153000
245.90000000
56.93322700
24-09-20,20:58:47
0.23158000
141.60000000
32.79172800
24-09-20,20:58:47
0.23153000
164.70000000
38.13299100
24-09-20,20:58:47
0.23152000
175.90000000
40.72436800
24-09-20,20:58:50
0.23152000
234.70000000
54.33774400
24-09-20,20:59:03
0.23151000
238.60000000
55.23828600
24-09-20,20:59:03
0.23148000
162.90000000
37.70809200
24-09-20,20:59:03
0.23147000
166.40000000
38.51660800
24-09-20,20:59:03
0.23144000
185.80000000
43.00155200
24-09-20,20:59:04
0.23141000
184.60000000
42.71828600
24-09-20,20:59:06
0.23144000
176.50000000
40.84916000
24-09-20,20:59:24
0.23139000
175.70000000
40.65522300
24-09-20,20:59:24
0.23146000
211.00000000
48.83806000
24-09-20,21:00:00
0.23140000
210.30000000
48.66342000
24-09-20,21:00:01
0.23149000
195.10000000
45.16369900
24-09-20,21:00:11
0.23136000
1154.10000000
267.01257600
24-09-20,21:00:11
0.23127000
1286.50000000
297.52885500
24-09-20,21:00:12
0.23122000
179.10000000
41.41150200
24-09-20,21:00:13
0.23125000
160.60000000
37.13875000
24-09-20,21:01:25
0.23122000
151.50000000
35.02983000
24-09-20,21:01:31
0.23128000
220.90000000
51.08975200
24-09-20,21:01:32
0.23134000
95.90000000
22.18550600
24-09-20,21:01:32
0.23123000
155.80000000
36.02563400
24-09-20,21:01:34
0.23134000
160.80000000
37.19947200
24-09-20,21:01:34
0.23124000
181.40000000
41.94693600
24-09-20,21:01:35
0.23134000
135.20000000
31.27716800
24-09-20,21:01:35
0.23112000
3316.00000000
766.39392000
24-09-20,21:01:55
0.23111000
192.40000000
44.46556400
24-09-20,21:02:08
0.23120000
1359.70000000
314.36264000
24-09-20,21:02:08
0.23124000
2532.20000000
585.54592800
24-09-20,21:02:08
0.23132000
237.20000000
54.86910400
24-09-20,21:02:10
0.23126000
169.20000000
39.12919200
24-09-20,21:02:53
0.23125000
213.10000000
49.27937500
24-09-20,21:02:54
0.23130000
168.90000000
39.06657000
24-09-20,21:03:03
0.23130000
168.80000000
39.04344000
24-09-20,21:03:05
0.23130000
21.20000000
4.90356000
24-09-20,21:03:06
0.23136000
147.60000000
34.14873600
24-09-20,21:03:06
0.23119000
203.60000000
47.07028400
24-09-20,21:03:24
0.23133000
360.80000000
83.46386400
24-09-20,21:03:32
0.23135000
190.10000000
43.97963500
24-09-20,21:03:33
0.23134000
202.40000000
46.82321600
24-09-20,21:03:34
0.23131000
15.00000000
3.46965000
24-09-20,21:03:34
0.23134000
175.00000000
40.48450000
24-09-20,21:03:36
0.23133000
207.50000000
48.00097500
24-09-20,21:03:37
0.23128000
165.70000000
38.32309600
24-09-20,21:03:48
Buy XRP
Sell XRP
Order XRP/BUSD
Buy XRP
Price (BUSD)
Amount (XRP)
Total (BUSD)
Sell XRP
Price (BUSD)
Amount (XRP)
Total (BUSD)
0.23121000
6487.60000000
1499.99799600
0.23118000
4321.90000000
999.13684200
0.23116000
3237.70000000
748.42673200
0.23114000
6489.50000000
1499.98303000
0.23113000
2530.70000000
584.92069100
0.23111000
4323.20000000
999.13475200
0.23109000
1671.00000000
386.15139000
0.23103000
6823.70000000
1576.47941100
0.23102000
3882.90000000
897.02755800
0.23099000
2255.90000000
521.09034100
0.23096000
1490.00000000
344.13040000
0.23095000
9554.50000000
2206.61177500
0.23093000
2400.00000000
554.23200000
0.23090000
4321.80000000
997.90362000
0.23085000
3695.40000000
853.08309000
0.23078000
1540.40000000
355.49351200
0.23068000
4831.20000000
1114.46121600
0.23061000
4881.00000000
1125.60741000
0.23060000
500.00000000
115.30000000
0.23057000
10225.80000000
2357.76270600
0.23051000
15000.00000000
3457.65000000
0.23050000
10637.50000000
2451.94375000
0.23042000
10143.70000000
2337.31135400
0.23040000
500.00000000
115.20000000
0.23035000
11254.80000000
2592.54318000
0.23030000
290.90000000
66.99427000
0.23027000
11036.20000000
2541.30577400
0.23020000
500.00000000
115.10000000
0.23019000
9278.90000000
2135.90999100
0.23011000
11872.00000000
2731.86592000
0.23005000
9917.00000000
2281.40585000
0.23000000
553.00000000
127.19000000
0.22998000
16662.30000000
3831.99575400
0.22997000
292.50000000
67.26622500
0.22991000
15641.30000000
3596.09128300
0.22984000
35536.10000000
8167.61722400
0.22980000
500.00000000
114.90000000
0.22977000
11482.00000000
2638.21914000
0.22970000
13123.30000000
3014.42201000
0.22962000
12090.30000000
2776.17468600
0.22960000
500.00000000
114.80000000
0.22954000
12872.10000000
2954.66183400
0.22947000
9786.80000000
2245.77699600
0.22940000
20497.80000000
4702.19532000
0.22932000
26890.60000000
6166.55239200
0.22925000
20388.90000000
4674.15532500
0.22920000
500.00000000
114.60000000
0.22919000
23268.00000000
5332.79292000
0.22911000
26361.00000000
6039.56871000
0.22904000
20406.00000000
4673.79024000
0.22900000
500.00000000
114.50000000
0.22899000
691.70000000
158.39238300
0.22898000
9454.00000000
2164.77692000
0.22896000
21425.70000000
4905.62827200
0.22895000
66.10000000
15.13359500
0.22889000
25758.10000000
5895.77150900
0.22882000
27538.90000000
6301.45109800
0.22880000
500.00000000
114.40000000
0.22875000
26629.90000000
6091.58962500
0.22867000
26853.40000000
6140.56697800
0.22860000
19857.00000000
4539.31020000
0.22853000
24291.20000000
5551.26793600
0.22846000
25191.60000000
5755.27293600
0.22840000
24461.70000000
5587.05228000
0.22833000
26414.60000000
6031.24561800
0.22828000
691.80000000
157.92410400
0.22825000
21869.50000000
4991.71337500
0.22820000
500.00000000
114.10000000
0.22800000
545.50000000
124.37400000
0.22780000
500.00000000
113.90000000
0.22760000
500.00000000
113.80000000
0.22741000
444.00000000
100.97004000
0.22740000
500.00000000
113.70000000
0.22720000
500.00000000
113.60000000
0.22700000
544.70000000
123.64690000
0.22680000
500.00000000
113.40000000
0.22675000
9683.00000000
2195.62025000
0.22660000
500.00000000
113.30000000
0.22640000
500.00000000
113.20000000
0.22620000
500.00000000
113.10000000
0.22600000
545.50000000
123.28300000
0.22580000
500.00000000
112.90000000
0.22574000
66.10000000
14.92141400
0.22560000
500.00000000
112.80000000
0.22540000
500.00000000
112.70000000
0.22520000
500.00000000
112.60000000
0.22501000
464.00000000
104.40464000
0.22500000
547.50000000
123.18750000
0.22480000
500.00000000
112.40000000
0.22460000
500.00000000
112.30000000
0.22440000
500.00000000
112.20000000
0.22427000
4085.00000000
916.14295000
0.22420000
500.00000000
112.10000000
0.22400000
10547.50000000
2362.64000000
0.22380000
500.00000000
111.90000000
0.22370000
1843.10000000
412.30147000
0.22360000
500.00000000
111.80000000
0.22340000
500.00000000
111.70000000
0.22320000
500.00000000
111.60000000
0.22315000
14930.40000000
3331.71876000
0.23142000
219.20000000
50.72726400
0.23152000
2529.30000000
585.58353600
0.23153000
4322.50000000
1000.78842500
0.23155000
3289.30000000
761.63741500
0.23158000
6477.20000000
1499.98997600
0.23161000
3500.00000000
810.63500000
0.23162000
4321.40000000
1000.92266800
0.23163000
2100.00000000
486.42300000
0.23166000
1203.10000000
278.71014600
0.23169000
6477.20000000
1500.70246800
0.23171000
11090.90000000
2569.87243900
0.23173000
1390.20000000
322.15104600
0.23174000
7256.10000000
1681.52861400
0.23175000
1600.00000000
370.80000000
0.23178000
4321.90000000
1001.72998200
0.23180000
499.70000000
115.83046000
0.23182000
5293.50000000
1227.13917000
0.23191000
6143.40000000
1424.71589400
0.23198000
11223.60000000
2603.65072800
0.23200000
15499.70000000
3595.93040000
0.23206000
6439.00000000
1494.23434000
0.23212000
4881.00000000
1132.97772000
0.23213000
4381.30000000
1017.03116900
0.23214000
10972.80000000
2547.22579200
0.23218000
21394.60000000
4967.39822800
0.23220000
499.70000000
116.03034000
0.23222000
10490.70000000
2436.15035400
0.23229000
11384.50000000
2644.50550500
0.23236000
10583.20000000
2459.11235200
0.23240000
499.70000000
116.13028000
0.23244000
13025.90000000
3027.74019600
0.23253000
12082.20000000
2809.47396600
0.23260000
499.70000000
116.23022000
0.23263000
10971.30000000
2552.25351900
0.23269000
12809.30000000
2980.59601700
0.23278000
11652.90000000
2712.56206200
0.23280000
957.20000000
222.83616000
0.23286000
16851.80000000
3924.11014800
0.23287000
28272.60000000
6583.84036200
0.23289000
24393.00000000
5680.88577000
0.23295000
23021.60000000
5362.88172000
0.23300000
10542.90000000
2456.49570000
0.23303000
21966.30000000
5118.80688900
0.23312000
13313.30000000
3103.59649600
0.23319000
11683.90000000
2724.56864100
0.23320000
499.70000000
116.53004000
0.23325000
18089.30000000
4219.32922500
0.23332000
19376.00000000
4520.80832000
0.23339000
17268.20000000
4030.22519800
0.23340000
499.70000000
116.62998000
0.23346000
27062.40000000
6317.98790400
0.23350000
1449.00000000
338.34150000
0.23354000
27883.70000000
6511.95929800
0.23360000
499.70000000
116.72992000
0.23361000
23573.60000000
5507.02869600
0.23366000
9454.00000000
2209.02164000
0.23367000
27748.90000000
6484.08546300
0.23375000
22988.70000000
5373.60862500
0.23380000
499.70000000
116.82986000
0.23383000
28286.50000000
6614.23229500
0.23389000
21965.70000000
5137.55757300
0.23396000
24278.90000000
5680.29144400
0.23400000
10855.00000000
2540.07000000
0.23404000
19156.80000000
4483.45747200
0.23412000
20149.20000000
4717.33070400
0.23420000
22909.70000000
5365.45174000
0.23427000
27873.70000000
6529.97169900
0.23434000
19918.50000000
4667.70129000
0.23437000
53.00000000
12.42161000
0.23440000
23952.00000000
5614.34880000
0.23447000
26911.20000000
6309.86906400
0.23455000
26209.20000000
6147.36786000
0.23460000
499.70000000
117.22962000
0.23475000
373.40000000
87.65565000
0.23480000
499.70000000
117.32956000
0.23486000
46.90000000
11.01493400
0.23500000
11042.70000000
2595.03450000
0.23516000
72.90000000
17.14316400
0.23520000
499.70000000
117.52944000
0.23540000
499.70000000
117.62938000
0.23560000
499.70000000
117.72932000
0.23580000
499.70000000
117.82926000
0.23600000
10548.20000000
2489.37520000
0.23606000
9683.00000000
2285.76898000
0.23620000
499.70000000
118.02914000
0.23640000
499.70000000
118.12908000
0.23656000
53.00000000
12.53768000
0.23660000
499.70000000
118.22902000
0.23680000
499.70000000
118.32896000
0.23700000
10543.60000000
2498.83320000
0.23720000
1074.20000000
254.80024000
0.23721000
46.40000000
11.00654400
0.23740000
499.70000000
118.62878000
0.23760000
764.90000000
181.74024000
0.23761000
1355.30000000
322.03283300
0.23780000
499.70000000
118.82866000
0.23800000
11547.20000000
2748.23360000
0.23820000
499.70000000
119.02854000
0.23822000
22840.10000000
5440.96862200
0.23840000
499.70000000
119.12848000