XRP/ETH Ripple for Ethereum
Instruments
Symbol
Current Price
Volume
Change
BTC
5015922.00000000
488.00235900
3.374%
ETH
162695.00000000
409.50119000
7.057%
LTC
21055.69350000
15925.70935000
3.186%
XRP
109.21728150
6129886.80000000
3.353%
DASH
31906.27800000
496.74489000
3.5%
NIRX
0.55000000
522.00000000
0%
BUSD
471.16000000
1436069.81000000
-0.347%
TAT
24.00000000
17612.15537700
-4%
LINK
4651.52260500
547879.68000000
23.673%
LEND
234.86827500
685967.20000000
8.677%
YFI
11666310.05250000
71.60243500
7.679%
YFII
1458807.61050000
34.30324400
2.393%
MKR
226743.01440000
685.72930000
8.783%
SNX
2031.56160000
114655.63600000
14.324%
COMP
65528.46720000
769.97169000
8.052%
USDT
471.90000000
1847684.45000000
-0.42%
TCP
85.00000000
4.00000000
0%
Symbol
Current Price
Volume
Change
ETH
0.03246700
318630.03400000
2.962%
XRP
0.00002180
48334543.00000000
-0.274%
DASH
0.00636000
15166.54900000
-0.329%
LTC
0.00420400
89060.10000000
-0.473%
TAT
0.00000800
0.00000000
0%
LINK
0.00092735
7694581.50000000
19.197%
LEND
0.00004677
7626475.00000000
4.537%
YFI
2.33192000
646.66300000
3.999%
YFII
0.29380000
1614.72870000
-0.403%
MKR
0.04519400
944.31000000
5.303%
SNX
0.00040560
781360.82000000
11.123%
COMP
0.01299200
6338.79700000
4.161%
Symbol
Current Price
Volume
Change
BTC
10643.64000000
55873.94557700
3.608%
ETH
345.57000000
1040832.87822000
6.648%
XRP
0.23200000
176299420.09999999
3.318%
DASH
67.67000000
54590.22683000
3.155%
LTC
44.71000000
386445.46748000
3.042%
TAT
0.02200000
0.00000000
0%
BUSD
1.00000000
51802624.86000000
-0.04%
LINK
9.87280000
26936968.62000000
23.724%
LEND
0.49774000
22131238.80000000
8.329%
YFI
24842.35000000
2256.30753800
7.847%
YFII
3131.16000000
7236.59740800
3.458%
MKR
480.80000000
3740.07822000
9.094%
SNX
4.30000000
1402752.29200000
14.973%
COMP
137.99000000
29633.65582000
8.194%
Symbol
Current Price
Volume
Change
BTC
10642.19000000
7910.78105200
3.648%
ETH
345.53000000
178152.96219000
6.691%
DASH
67.72000000
496.74489000
3.5%
LTC
44.69000000
15925.70935000
3.186%
XRP
0.23181000
6129886.80000000
3.353%
LINK
9.87270000
547879.68000000
23.673%
LEND
0.49850000
685967.20000000
8.677%
YFI
24761.35000000
71.60243500
7.679%
YFII
3096.27000000
34.30324400
2.393%
MKR
481.04000000
685.72930000
8.783%
SNX
4.31000000
114655.63600000
14.324%
COMP
139.02000000
769.97169000
8.052%
Trade History
Price (ETH)
Amount (XRP)
Total (ETH)
Date/Time
0.00066399
134.00000000
0.08897466
24-09-20,16:36:56
0.00066396
75.00000000
0.04979700
24-09-20,16:37:00
0.00066395
19.00000000
0.01261505
24-09-20,16:37:00
0.00066385
171.00000000
0.11351835
24-09-20,16:37:02
0.00066385
1712.00000000
1.13651120
24-09-20,16:37:03
0.00066384
46.00000000
0.03053664
24-09-20,16:37:03
0.00066382
65.00000000
0.04314830
24-09-20,16:37:03
0.00066380
16.00000000
0.01062080
24-09-20,16:37:03
0.00066361
16.00000000
0.01061776
24-09-20,16:37:03
0.00066348
24.00000000
0.01592352
24-09-20,16:37:03
0.00066332
1178.00000000
0.78139096
24-09-20,16:37:03
0.00066326
655.00000000
0.43443530
24-09-20,16:37:03
0.00066323
159.00000000
0.10545357
24-09-20,16:37:03
0.00066322
2334.00000000
1.54795548
24-09-20,16:37:03
0.00066322
3717.00000000
2.46518874
24-09-20,16:37:03
0.00066322
272.00000000
0.18039584
24-09-20,16:37:03
0.00066322
155.00000000
0.10279910
24-09-20,16:37:03
0.00066313
171.00000000
0.11339523
24-09-20,16:37:03
0.00066314
1712.00000000
1.13529568
24-09-20,16:37:05
0.00066313
243.00000000
0.16114059
24-09-20,16:37:05
0.00066313
33.00000000
0.02188329
24-09-20,16:37:05
0.00066313
315.00000000
0.20888595
24-09-20,16:37:06
0.00066300
2223.00000000
1.47384900
24-09-20,16:37:06
0.00066314
19.00000000
0.01259966
24-09-20,16:37:07
0.00066275
152.00000000
0.10073800
24-09-20,16:37:07
0.00066276
107.00000000
0.07091532
24-09-20,16:37:14
0.00066276
96.00000000
0.06362496
24-09-20,16:37:16
0.00066276
97.00000000
0.06428772
24-09-20,16:37:16
0.00066275
48.00000000
0.03181200
24-09-20,16:37:18
0.00066262
60.00000000
0.03975720
24-09-20,16:37:18
0.00066262
101.00000000
0.06692462
24-09-20,16:37:19
0.00066261
19.00000000
0.01258959
24-09-20,16:37:21
0.00066251
25.00000000
0.01656275
24-09-20,16:37:21
0.00066242
27.00000000
0.01788534
24-09-20,16:37:21
0.00066239
20.00000000
0.01324780
24-09-20,16:37:21
0.00066239
41.00000000
0.02715799
24-09-20,16:37:29
0.00066222
1020.00000000
0.67546440
24-09-20,16:37:34
0.00066217
300.00000000
0.19865100
24-09-20,16:37:35
0.00066222
16.00000000
0.01059552
24-09-20,16:37:35
0.00066268
211.00000000
0.13982548
24-09-20,16:37:35
0.00066268
121.00000000
0.08018428
24-09-20,16:37:35
0.00066266
210.00000000
0.13915860
24-09-20,16:37:38
0.00066259
1605.00000000
1.06345695
24-09-20,16:37:47
0.00066209
264.00000000
0.17479176
24-09-20,16:38:09
0.00066210
651.00000000
0.43102710
24-09-20,16:38:11
0.00066379
20.00000000
0.01327580
24-09-20,16:38:13
0.00066259
877.00000000
0.58109143
24-09-20,16:38:16
0.00066259
27.00000000
0.01788993
24-09-20,16:38:16
0.00066210
160.00000000
0.10593600
24-09-20,16:38:19
0.00066210
144.00000000
0.09534240
24-09-20,16:38:21
0.00066210
160.00000000
0.10593600
24-09-20,16:38:21
0.00066211
666.00000000
0.44096526
24-09-20,16:38:22
0.00066213
160.00000000
0.10594080
24-09-20,16:38:24
0.00066213
20.00000000
0.01324260
24-09-20,16:38:25
0.00066373
4.00000000
0.00265492
24-09-20,16:38:29
0.00066223
54.00000000
0.03576042
24-09-20,16:38:32
0.00066223
42.00000000
0.02781366
24-09-20,16:38:44
0.00066357
38.00000000
0.02521566
24-09-20,16:40:10
0.00066387
30.00000000
0.01991610
24-09-20,16:40:10
0.00066415
555.00000000
0.36860325
24-09-20,16:40:10
0.00066379
32.00000000
0.02124128
24-09-20,16:40:10
0.00066368
40.00000000
0.02654720
24-09-20,16:40:11
0.00066269
129.00000000
0.08548701
24-09-20,16:41:32
0.00066278
294.00000000
0.19485732
24-09-20,16:42:09
0.00066431
56.00000000
0.03720136
24-09-20,16:42:53
0.00066430
856.00000000
0.56864080
24-09-20,16:43:53
0.00066430
641.00000000
0.42581630
24-09-20,16:43:53
0.00066429
306.00000000
0.20327274
24-09-20,16:43:57
0.00066426
9191.00000000
6.10521366
24-09-20,16:44:08
0.00066427
2645.00000000
1.75699415
24-09-20,16:44:08
0.00066429
871.00000000
0.57859659
24-09-20,16:44:08
0.00066432
21.00000000
0.01395072
24-09-20,16:44:17
0.00066374
459.00000000
0.30465666
24-09-20,16:46:06
0.00066395
6653.00000000
4.41725935
24-09-20,16:46:26
0.00066440
1498.00000000
0.99527120
24-09-20,16:46:44
0.00066442
1605.00000000
1.06639410
24-09-20,16:46:55
0.00066440
1500.00000000
0.99660000
24-09-20,16:46:55
0.00066458
77.00000000
0.05117266
24-09-20,16:47:01
0.00066497
1609.00000000
1.06993673
24-09-20,16:47:12
0.00066497
3961.00000000
2.63394617
24-09-20,16:47:12
0.00066497
1073.00000000
0.71351281
24-09-20,16:47:12
0.00066527
19.00000000
0.01264013
24-09-20,16:47:12
0.00066538
124.00000000
0.08250712
24-09-20,16:47:12
0.00066553
125.00000000
0.08319125
24-09-20,16:47:12
0.00066569
2151.00000000
1.43189919
24-09-20,16:47:12
0.00066543
2133.00000000
1.41936219
24-09-20,16:47:12
0.00066539
17.00000000
0.01131163
24-09-20,16:47:12
0.00066433
1638.00000000
1.08817254
24-09-20,16:47:23
0.00066570
1605.00000000
1.06844850
24-09-20,16:47:40
0.00066571
279.00000000
0.18573309
24-09-20,16:47:41
0.00066570
16.00000000
0.01065120
24-09-20,16:47:44
0.00066570
155.00000000
0.10318350
24-09-20,16:47:46
0.00066468
228.00000000
0.15154704
24-09-20,16:48:10
0.00066601
443.00000000
0.29504243
24-09-20,16:48:20
0.00066594
284.00000000
0.18912696
24-09-20,16:48:27
0.00066587
37.00000000
0.02463719
24-09-20,16:48:36
0.00066432
32.00000000
0.02125824
24-09-20,16:49:53
0.00066508
8764.00000000
5.82876112
24-09-20,16:50:06
0.00066509
8663.00000000
5.76167467
24-09-20,16:50:06
0.00066511
1912.00000000
1.27169032
24-09-20,16:50:06
0.00066431
314.00000000
0.20859334
24-09-20,16:50:31
0.00066386
177.00000000
0.11750322
24-09-20,16:51:07
0.00066316
90.00000000
0.05968440
24-09-20,16:52:36
0.00066513
284.00000000
0.18889692
24-09-20,16:53:55
0.00066530
129.00000000
0.08582370
24-09-20,16:57:56
0.00066528
23.00000000
0.01530144
24-09-20,16:58:03
0.00066530
500.00000000
0.33265000
24-09-20,16:58:05
0.00066373
1545.00000000
1.02546285
24-09-20,16:58:20
0.00066375
1543.00000000
1.02416625
24-09-20,16:58:22
0.00066374
1543.00000000
1.02415082
24-09-20,16:58:23
0.00066513
1495.00000000
0.99436935
24-09-20,17:00:28
0.00066515
153.00000000
0.10176795
24-09-20,17:00:28
0.00066516
1179.00000000
0.78422364
24-09-20,17:00:28
0.00066511
794.00000000
0.52809734
24-09-20,17:01:01
0.00066511
62.00000000
0.04123682
24-09-20,17:01:01
0.00066512
283.00000000
0.18822896
24-09-20,17:01:01
0.00066512
441.00000000
0.29331792
24-09-20,17:01:01
0.00066376
844.00000000
0.56021344
24-09-20,17:01:04
0.00066376
440.00000000
0.29205440
24-09-20,17:01:04
0.00066375
45.00000000
0.02986875
24-09-20,17:01:05
0.00066348
9211.00000000
6.11131428
24-09-20,17:01:08
0.00066347
17.00000000
0.01127899
24-09-20,17:01:09
0.00066510
300.00000000
0.19953000
24-09-20,17:01:09
0.00066307
1660.00000000
1.10069620
24-09-20,17:01:17
0.00066350
45.00000000
0.02985750
24-09-20,17:01:20
0.00066305
1498.00000000
0.99324890
24-09-20,17:01:28
0.00066304
24.00000000
0.01591296
24-09-20,17:01:28
0.00066503
17.00000000
0.01130551
24-09-20,17:01:28
0.00066275
200.00000000
0.13255000
24-09-20,17:01:31
0.00066261
19.00000000
0.01258959
24-09-20,17:01:31
0.00066256
1476.00000000
0.97793856
24-09-20,17:01:31
0.00066239
44.00000000
0.02914516
24-09-20,17:01:31
0.00066224
2000.00000000
1.32448000
24-09-20,17:01:31
0.00066200
93.00000000
0.06156600
24-09-20,17:01:31
0.00066184
70.00000000
0.04632880
24-09-20,17:01:31
0.00066178
779.00000000
0.51552662
24-09-20,17:01:31
0.00066177
273.00000000
0.18066321
24-09-20,17:01:31
0.00066173
42.00000000
0.02779266
24-09-20,17:01:31
0.00066162
668.00000000
0.44196216
24-09-20,17:01:31
0.00066167
300.00000000
0.19850100
24-09-20,17:01:33
0.00066166
5364.00000000
3.54914424
24-09-20,17:01:33
0.00066166
1085.00000000
0.71790110
24-09-20,17:01:34
0.00066165
1292.00000000
0.85485180
24-09-20,17:01:34
0.00066163
3287.00000000
2.17477781
24-09-20,17:01:34
0.00066403
201.00000000
0.13347003
24-09-20,17:02:52
0.00066165
25.00000000
0.01654125
24-09-20,17:03:02
0.00066162
431.00000000
0.28515822
24-09-20,17:03:02
0.00066160
30.00000000
0.01984800
24-09-20,17:03:16
0.00066137
61.00000000
0.04034357
24-09-20,17:03:16
0.00066136
21.00000000
0.01388856
24-09-20,17:03:16
0.00066130
20.00000000
0.01322600
24-09-20,17:03:16
0.00066127
19.00000000
0.01256413
24-09-20,17:03:16
0.00066125
165.00000000
0.10910625
24-09-20,17:03:16
0.00066127
316.00000000
0.20896132
24-09-20,17:03:18
0.00066129
316.00000000
0.20896764
24-09-20,17:03:19
0.00066352
300.00000000
0.19905600
24-09-20,17:04:10
0.00066163
70.00000000
0.04631410
24-09-20,17:04:18
0.00066160
22.00000000
0.01455520
24-09-20,17:04:28
0.00066369
7683.00000000
5.09913027
24-09-20,17:05:52
0.00066391
259.00000000
0.17195269
24-09-20,17:05:53
0.00066383
20.00000000
0.01327660
24-09-20,17:06:28
0.00066117
873.00000000
0.57720141
24-09-20,17:09:15
0.00066202
40.00000000
0.02648080
24-09-20,17:12:48
0.00066300
1534.00000000
1.01704200
24-09-20,17:13:18
0.00066220
99.00000000
0.06555780
24-09-20,17:13:19
0.00066313
40.00000000
0.02652520
24-09-20,17:13:19
0.00066392
19.00000000
0.01261448
24-09-20,17:14:25
0.00066444
149.00000000
0.09900156
24-09-20,17:14:25
0.00066299
1500.00000000
0.99448500
24-09-20,17:14:36
0.00066313
50.00000000
0.03315650
24-09-20,17:15:47
0.00066305
118.00000000
0.07823990
24-09-20,17:17:42
0.00066508
152.00000000
0.10109216
24-09-20,17:18:37
0.00066507
150.00000000
0.09976050
24-09-20,17:18:39
0.00066506
150.00000000
0.09975900
24-09-20,17:18:40
0.00066440
968.00000000
0.64313920
24-09-20,17:21:09
0.00066526
21.00000000
0.01397046
24-09-20,17:23:38
0.00066527
19.00000000
0.01264013
24-09-20,17:23:38
0.00066529
779.00000000
0.51826091
24-09-20,17:23:38
0.00066553
165.00000000
0.10981245
24-09-20,17:24:19
0.00066555
50.00000000
0.03327750
24-09-20,17:24:56
0.00066571
200.00000000
0.13314200
24-09-20,17:25:06
0.00066573
287.00000000
0.19106451
24-09-20,17:25:06
0.00066587
40.00000000
0.02663480
24-09-20,17:25:44
0.00066609
369.00000000
0.24578721
24-09-20,17:25:44
0.00066611
45.00000000
0.02997495
24-09-20,17:27:34
0.00066626
32.00000000
0.02132032
24-09-20,17:27:34
0.00066643
27.00000000
0.01799361
24-09-20,17:27:34
0.00066657
126.00000000
0.08398782
24-09-20,17:27:35
0.00066661
19.00000000
0.01266559
24-09-20,17:27:35
0.00066675
75.00000000
0.05000625
24-09-20,17:27:35
0.00066676
100.00000000
0.06667600
24-09-20,17:27:35
0.00066677
655.00000000
0.43673435
24-09-20,17:27:35
0.00066690
110.00000000
0.07335900
24-09-20,17:27:35
0.00066724
20.00000000
0.01334480
24-09-20,17:27:35
0.00066749
111.00000000
0.07409139
24-09-20,17:27:35
0.00066749
665.00000000
0.44388085
24-09-20,17:27:47
0.00066793
5.00000000
0.00333965
24-09-20,17:27:57
0.00066796
19.00000000
0.01269124
24-09-20,17:28:06
0.00066818
5.00000000
0.00334090
24-09-20,17:28:29
0.00066818
5.00000000
0.00334090
24-09-20,17:28:30
0.00066682
16.00000000
0.01066912
24-09-20,17:30:51
0.00066682
86.00000000
0.05734652
24-09-20,17:31:04
0.00066682
208.00000000
0.13869856
24-09-20,17:31:04
0.00066776
217.00000000
0.14490392
24-09-20,17:31:09
0.00066776
195.00000000
0.13021320
24-09-20,17:31:10
0.00066773
190.00000000
0.12686870
24-09-20,17:31:11
0.00066824
85.00000000
0.05680040
24-09-20,17:34:12
0.00066828
273.00000000
0.18244044
24-09-20,17:34:12
0.00066867
200.00000000
0.13373400
24-09-20,17:34:21
0.00066879
34.00000000
0.02273886
24-09-20,17:34:38
0.00066891
110.00000000
0.07358010
24-09-20,17:34:38
0.00066896
652.00000000
0.43616192
24-09-20,17:34:38
0.00066906
69.00000000
0.04616514
24-09-20,17:34:38
0.00066915
107.00000000
0.07159905
24-09-20,17:34:55
0.00066741
45.00000000
0.03003345
24-09-20,17:39:02
0.00066741
114.00000000
0.07608474
24-09-20,17:40:33
0.00066741
547.00000000
0.36507327
24-09-20,17:40:33
0.00066781
270.00000000
0.18030870
24-09-20,17:41:08
0.00066619
139.00000000
0.09260041
24-09-20,17:41:40
0.00066616
857.00000000
0.57089912
24-09-20,17:41:40
0.00066761
145.00000000
0.09680345
24-09-20,17:41:49
0.00066727
242.00000000
0.16147934
24-09-20,17:43:11
0.00066737
220.00000000
0.14682140
24-09-20,17:46:41
0.00066737
413.00000000
0.27562381
24-09-20,17:49:13
0.00066737
36.00000000
0.02402532
24-09-20,17:49:37
0.00066737
127.00000000
0.08475599
24-09-20,17:50:04
0.00066651
37.00000000
0.02466087
24-09-20,17:51:46
0.00066798
5.00000000
0.00333990
24-09-20,17:54:41
0.00066910
4.00000000
0.00267640
24-09-20,17:55:21
0.00066798
283.00000000
0.18903834
24-09-20,17:55:30
0.00066714
1419.00000000
0.94667166
24-09-20,17:55:43
0.00066895
4.00000000
0.00267580
24-09-20,17:55:48
0.00066600
1920.00000000
1.27872000
24-09-20,18:00:28
0.00066600
266.00000000
0.17715600
24-09-20,18:03:06
0.00066767
856.00000000
0.57152552
24-09-20,18:05:55
0.00066768
2302.00000000
1.53699936
24-09-20,18:05:55
0.00066592
1606.00000000
1.06946752
24-09-20,18:10:39
0.00066584
134.00000000
0.08922256
24-09-20,18:11:25
0.00066584
1185.00000000
0.78902040
24-09-20,18:15:16
0.00066584
349.00000000
0.23237816
24-09-20,18:15:16
0.00066584
1391.00000000
0.92618344
24-09-20,18:15:24
0.00066584
1800.00000000
1.19851200
24-09-20,18:15:25
0.00066584
1800.00000000
1.19851200
24-09-20,18:15:25
0.00066584
335.00000000
0.22305640
24-09-20,18:15:30
0.00066584
2935.00000000
1.95424040
24-09-20,18:15:31
0.00066584
435.00000000
0.28964040
24-09-20,18:15:36
0.00066571
200.00000000
0.13314200
24-09-20,18:15:37
0.00066544
652.00000000
0.43386688
24-09-20,18:15:41
0.00066529
19.00000000
0.01264051
24-09-20,18:15:51
0.00066470
34.00000000
0.02259980
24-09-20,18:16:45
0.00066592
2524.00000000
1.68078208
24-09-20,18:17:41
0.00066592
762.00000000
0.50743104
24-09-20,18:17:41
0.00066592
1278.00000000
0.85104576
24-09-20,18:17:41
0.00066592
8674.00000000
5.77619008
24-09-20,18:17:41
0.00066592
3430.00000000
2.28410560
24-09-20,18:17:41
0.00066584
2297.00000000
1.52943448
24-09-20,18:17:58
0.00066584
112.00000000
0.07457408
24-09-20,18:17:58
0.00066600
368.00000000
0.24508800
24-09-20,18:19:38
0.00066600
3185.00000000
2.12121000
24-09-20,18:20:06
0.00066600
300.00000000
0.19980000
24-09-20,18:20:06
0.00066600
300.00000000
0.19980000
24-09-20,18:20:06
0.00066600
300.00000000
0.19980000
24-09-20,18:20:06
0.00066600
300.00000000
0.19980000
24-09-20,18:20:06
0.00066600
300.00000000
0.19980000
24-09-20,18:20:07
0.00066600
300.00000000
0.19980000
24-09-20,18:20:07
0.00066600
300.00000000
0.19980000
24-09-20,18:20:07
0.00066600
4317.00000000
2.87512200
24-09-20,18:20:07
0.00066658
813.00000000
0.54192954
24-09-20,18:20:57
0.00066658
847.00000000
0.56459326
24-09-20,18:20:57
0.00066680
109.00000000
0.07268120
24-09-20,18:22:08
0.00066680
109.00000000
0.07268120
24-09-20,18:22:10
0.00066679
109.00000000
0.07268011
24-09-20,18:22:11
0.00066632
42.00000000
0.02798544
24-09-20,18:23:18
0.00066468
39.00000000
0.02592252
24-09-20,18:27:08
0.00066428
69.00000000
0.04583532
24-09-20,18:27:56
0.00066397
776.00000000
0.51524072
24-09-20,18:28:10
0.00066395
19.00000000
0.01261505
24-09-20,18:28:10
0.00066378
437.00000000
0.29007186
24-09-20,18:28:10
0.00066387
277.00000000
0.18389199
24-09-20,18:28:23
0.00066503
310.00000000
0.20615930
24-09-20,18:31:08
0.00066387
80.00000000
0.05310960
24-09-20,18:31:12
0.00066644
5.00000000
0.00333220
24-09-20,18:33:58
0.00066658
5.00000000
0.00333290
24-09-20,18:35:10
0.00066658
5.00000000
0.00333290
24-09-20,18:35:11
0.00066661
19.00000000
0.01266559
24-09-20,18:35:28
0.00066698
168.00000000
0.11205264
24-09-20,18:35:31
0.00066749
776.00000000
0.51797224
24-09-20,18:35:32
0.00066768
3916.00000000
2.61463488
24-09-20,18:35:32
0.00066768
839.00000000
0.56018352
24-09-20,18:35:33
0.00066768
86.00000000
0.05742048
24-09-20,18:35:33
0.00066768
197.00000000
0.13153296
24-09-20,18:35:33
0.00066796
19.00000000
0.01269124
24-09-20,18:35:35
0.00066867
200.00000000
0.13373400
24-09-20,18:35:35
0.00066796
29.00000000
0.01937084
24-09-20,18:35:46
0.00066867
3660.00000000
2.44733220
24-09-20,18:36:20
0.00066863
3641.00000000
2.43448183
24-09-20,18:38:45
0.00066879
34.00000000
0.02273886
24-09-20,18:39:16
0.00066896
652.00000000
0.43616192
24-09-20,18:39:16
0.00066777
139.00000000
0.09282003
24-09-20,18:39:38
0.00066777
493.00000000
0.32921061
24-09-20,18:39:38
0.00066817
306.00000000
0.20446002
24-09-20,18:42:54
0.00066906
69.00000000
0.04616514
24-09-20,18:43:42
0.00066916
21.00000000
0.01405236
24-09-20,18:43:42
0.00066918
21.00000000
0.01405278
24-09-20,18:43:46
0.00066931
19.00000000
0.01271689
24-09-20,18:43:49
0.00066940
128.00000000
0.08568320
24-09-20,18:43:50
0.00066970
799.00000000
0.53509030
24-09-20,18:44:01
0.00066972
34.00000000
0.02277048
24-09-20,18:44:19
0.00066977
52.00000000
0.03482804
24-09-20,18:44:19
0.00066997
208.00000000
0.13935376
24-09-20,18:44:19
0.00066997
82.00000000
0.05493754
24-09-20,18:44:19
0.00067021
38.00000000
0.02546798
24-09-20,18:44:50
0.00067021
210.00000000
0.14074410
24-09-20,18:44:52
0.00067021
3015.00000000
2.02068315
24-09-20,18:44:55
0.00067037
602.00000000
0.40356274
24-09-20,18:45:12
0.00067031
95.00000000
0.06367945
24-09-20,18:46:04
0.00066799
1067.00000000
0.71274533
24-09-20,18:54:39
0.00066850
21.00000000
0.01403850
24-09-20,19:00:09
0.00066887
4.00000000
0.00267548
24-09-20,19:00:13
0.00066663
19.00000000
0.01266597
24-09-20,19:04:16
0.00066617
149.00000000
0.09925933
24-09-20,19:04:19
0.00066617
625.00000000
0.41635625
24-09-20,19:04:53
0.00066571
200.00000000
0.13314200
24-09-20,19:05:12
0.00066736
5.00000000
0.00333680
24-09-20,19:08:49
0.00066865
5.00000000
0.00334325
24-09-20,19:12:21
0.00066726
138.00000000
0.09208188
24-09-20,19:19:13
0.00066725
249.00000000
0.16614525
24-09-20,19:19:13
0.00066865
220.00000000
0.14710300
24-09-20,19:19:37
0.00066865
606.00000000
0.40520190
24-09-20,19:19:37
0.00066867
200.00000000
0.13373400
24-09-20,19:19:38
0.00066769
250.00000000
0.16692250
24-09-20,19:20:22
0.00066931
19.00000000
0.01271689
24-09-20,19:21:49
0.00066945
1850.00000000
1.23848250
24-09-20,19:21:49
0.00066970
774.00000000
0.51834780
24-09-20,19:21:49
0.00066857
6652.00000000
4.44732764
24-09-20,19:22:54
0.00066856
4012.00000000
2.68226272
24-09-20,19:22:54
0.00067037
5.00000000
0.00335185
24-09-20,19:23:43
0.00067023
107.00000000
0.07171461
24-09-20,19:24:27
0.00067026
2519.00000000
1.68838494
24-09-20,19:24:27
0.00067027
7996.00000000
5.35947892
24-09-20,19:24:27
0.00066878
50.00000000
0.03343900
24-09-20,19:26:49
0.00067005
29.00000000
0.01943145
24-09-20,19:27:00
0.00067009
150.00000000
0.10051350
24-09-20,19:28:15
0.00066869
1570.00000000
1.04984330
24-09-20,19:28:32
0.00066869
357.00000000
0.23872233
24-09-20,19:28:32
0.00066997
150.00000000
0.10049550
24-09-20,19:28:35
0.00066854
58.00000000
0.03877532
24-09-20,19:30:28
0.00066854
58.00000000
0.03877532
24-09-20,19:30:30
0.00066854
58.00000000
0.03877532
24-09-20,19:30:31
0.00066789
10000.00000000
6.67890000
24-09-20,19:37:31
0.00066854
1657.00000000
1.10777078
24-09-20,19:39:26
0.00066854
586.00000000
0.39176444
24-09-20,19:39:26
0.00066858
140.00000000
0.09360120
24-09-20,19:39:39
0.00066789
1774.00000000
1.18483686
24-09-20,19:41:52
0.00066789
3210.00000000
2.14392690
24-09-20,19:42:22
0.00066789
163.00000000
0.10886607
24-09-20,19:42:23
0.00066789
273.00000000
0.18233397
24-09-20,19:42:24
0.00066827
67.00000000
0.04477409
24-09-20,19:42:31
0.00066843
5.00000000
0.00334215
24-09-20,19:44:40
0.00066843
5.00000000
0.00334215
24-09-20,19:44:47
0.00066891
107.00000000
0.07157337
24-09-20,19:50:13
0.00066750
500.00000000
0.33375000
24-09-20,19:53:13
0.00066894
95.00000000
0.06354930
24-09-20,19:53:17
0.00066888
56.00000000
0.03745728
24-09-20,19:54:14
0.00066894
119.00000000
0.07960386
24-09-20,19:54:14
0.00066828
986.00000000
0.65892408
24-09-20,19:55:41
0.00066922
149.00000000
0.09971378
24-09-20,20:02:40
0.00067041
5.00000000
0.00335205
24-09-20,20:04:39
0.00066900
1000.00000000
0.66900000
24-09-20,20:07:43
0.00066870
233.00000000
0.15580710
24-09-20,20:07:48
0.00066942
25.00000000
0.01673550
24-09-20,20:10:33
0.00066942
13445.00000000
9.00035190
24-09-20,20:12:04
0.00066942
1555.00000000
1.04094810
24-09-20,20:12:05
0.00066825
43.00000000
0.02873475
24-09-20,20:12:42
0.00067037
4.00000000
0.00268148
24-09-20,20:16:00
0.00066887
793.00000000
0.53041391
24-09-20,20:17:52
0.00067044
4.00000000
0.00268176
24-09-20,20:20:54
0.00067044
23.00000000
0.01542012
24-09-20,20:21:14
0.00067066
19.00000000
0.01274254
24-09-20,20:21:19
0.00067073
301.00000000
0.20188973
24-09-20,20:21:20
0.00067092
110.00000000
0.07380120
24-09-20,20:21:29
0.00067092
314.00000000
0.21066888
24-09-20,20:22:24
0.00067037
50.00000000
0.03351850
24-09-20,20:25:16
0.00067033
5.00000000
0.00335165
24-09-20,20:26:49
0.00067036
1026.00000000
0.68778936
24-09-20,20:27:58
0.00066879
150.00000000
0.10031850
24-09-20,20:28:08
0.00067068
281.00000000
0.18846108
24-09-20,20:35:17
0.00066971
4.00000000
0.00267884
24-09-20,20:40:12
0.00066879
1000.00000000
0.66879000
24-09-20,20:41:33
0.00067007
109.00000000
0.07303763
24-09-20,20:42:22
0.00067046
5.00000000
0.00335230
24-09-20,20:45:04
0.00067002
126.00000000
0.08442252
24-09-20,20:46:14
0.00066905
790.00000000
0.52854950
24-09-20,20:46:34
0.00067092
150.00000000
0.10063800
24-09-20,20:46:47
0.00066903
205.00000000
0.13715115
24-09-20,20:46:50
0.00066937
2162.00000000
1.44717794
24-09-20,20:52:10
0.00066903
1162.00000000
0.77741286
24-09-20,20:53:20
0.00066903
338.00000000
0.22613214
24-09-20,20:53:31
0.00066805
2253.00000000
1.50511665
24-09-20,21:07:21
0.00066804
1635.00000000
1.09224540
24-09-20,21:07:21
0.00066903
53.00000000
0.03545859
24-09-20,21:08:15
0.00066931
21.00000000
0.01405551
24-09-20,21:10:37
0.00066931
223.00000000
0.14925613
24-09-20,21:10:55
0.00066931
62.00000000
0.04149722
24-09-20,21:10:56
0.00066798
19.00000000
0.01269162
24-09-20,21:12:47
0.00066806
138.00000000
0.09219228
24-09-20,21:14:11
0.00066664
80.00000000
0.05333120
24-09-20,21:21:08
0.00066663
19.00000000
0.01266597
24-09-20,21:21:08
0.00066657
179.00000000
0.11931603
24-09-20,21:21:08
0.00066657
66.00000000
0.04399362
24-09-20,21:26:13
0.00066664
1491.00000000
0.99396024
24-09-20,21:27:26
0.00066841
4.00000000
0.00267364
24-09-20,21:29:39
0.00066841
5.00000000
0.00334205
24-09-20,21:29:41
0.00066918
571.00000000
0.38210178
24-09-20,21:30:30
0.00066812
150.00000000
0.10021800
24-09-20,21:33:19
0.00066737
2252.00000000
1.50291724
24-09-20,21:38:10
0.00066695
176.00000000
0.11738320
24-09-20,21:40:36
0.00066701
1400.00000000
0.93381400
24-09-20,21:40:43
0.00066700
2489.00000000
1.66016300
24-09-20,21:40:43
0.00066775
251.00000000
0.16760525
24-09-20,21:46:55
0.00066775
249.00000000
0.16626975
24-09-20,21:46:57
0.00066776
249.00000000
0.16627224
24-09-20,21:46:58
0.00066881
1496.00000000
1.00053976
24-09-20,21:48:05
0.00066902
73.00000000
0.04883846
24-09-20,21:50:52
0.00066902
72.00000000
0.04816944
24-09-20,21:50:54
0.00066902
72.00000000
0.04816944
24-09-20,21:50:55
0.00066902
10.00000000
0.00669020
24-09-20,21:51:07
0.00066927
179.00000000
0.11979933
24-09-20,21:51:07
0.00066841
441.00000000
0.29476881
24-09-20,21:54:19
0.00066841
608.00000000
0.40639328
24-09-20,21:58:10
0.00066904
2606.00000000
1.74351824
24-09-20,21:59:43
0.00066931
19.00000000
0.01271689
24-09-20,22:00:09
0.00066809
231.00000000
0.15432879
24-09-20,22:00:24
0.00066902
31.00000000
0.02073962
24-09-20,22:00:46
0.00066953
70.00000000
0.04686710
24-09-20,22:01:28
0.00066806
424.00000000
0.28325744
24-09-20,22:03:24
0.00066945
159.00000000
0.10644255
24-09-20,22:03:37
0.00066720
2466.00000000
1.64531520
24-09-20,22:05:56
0.00066719
266.00000000
0.17747254
24-09-20,22:05:56
0.00066718
6000.00000000
4.00308000
24-09-20,22:05:56
0.00066717
9196.00000000
6.13529532
24-09-20,22:05:56
0.00066716
15725.00000000
10.49109100
24-09-20,22:05:56
0.00066715
591.00000000
0.39428565
24-09-20,22:05:56
0.00066711
4715.00000000
3.14542365
24-09-20,22:05:56
0.00066710
2248.00000000
1.49964080
24-09-20,22:05:56
0.00066709
1764.00000000
1.17674676
24-09-20,22:05:56
0.00066811
317.00000000
0.21179087
24-09-20,22:08:35
0.00066816
606.00000000
0.40490496
24-09-20,22:09:15
0.00066922
310.00000000
0.20745820
24-09-20,22:10:53
0.00066925
300.00000000
0.20077500
24-09-20,22:10:54
0.00066953
5.00000000
0.00334765
24-09-20,22:11:15
0.00066903
15.00000000
0.01003545
24-09-20,22:12:15
0.00066904
766.00000000
0.51248464
24-09-20,22:12:18
0.00066912
16.00000000
0.01070592
24-09-20,22:12:27
0.00066920
314.00000000
0.21012880
24-09-20,22:12:49
0.00066872
9202.00000000
6.15356144
24-09-20,22:20:00
0.00066873
50.00000000
0.03343650
24-09-20,22:20:00
0.00066874
2874.00000000
1.92195876
24-09-20,22:20:00
0.00066875
6505.00000000
4.35021875
24-09-20,22:20:00
0.00066870
148.00000000
0.09896760
24-09-20,22:22:09
0.00066910
4.00000000
0.00267640
24-09-20,22:23:21
0.00066984
942.00000000
0.63098928
24-09-20,22:29:25
0.00066984
2097.00000000
1.40465448
24-09-20,22:29:28
0.00066984
2067.00000000
1.38455928
24-09-20,22:29:28
0.00066984
1016.00000000
0.68055744
24-09-20,22:29:29
0.00066984
2576.00000000
1.72550784
24-09-20,22:29:32
0.00066984
1024.00000000
0.68591616
24-09-20,22:29:33
0.00067027
5.00000000
0.00335135
24-09-20,22:29:34
0.00067026
1094.00000000
0.73326444
24-09-20,22:29:39
0.00067026
5426.00000000
3.63683076
24-09-20,22:29:39
0.00067066
19.00000000
0.01274254
24-09-20,22:30:58
0.00067117
651.00000000
0.43693167
24-09-20,22:31:19
0.00067070
129.00000000
0.08652030
24-09-20,22:32:58
0.00067070
997.00000000
0.66868790
24-09-20,22:32:58
0.00067125
1139.00000000
0.76455375
24-09-20,22:34:13
0.00067062
655.00000000
0.43925610
24-09-20,22:34:16
0.00067062
415.00000000
0.27830730
24-09-20,22:34:16
0.00067125
114.00000000
0.07652250
24-09-20,22:34:30
0.00067125
503.00000000
0.33763875
24-09-20,22:34:36
0.00067125
1252.00000000
0.84040500
24-09-20,22:34:38
0.00067125
593.00000000
0.39805125
24-09-20,22:34:38
0.00067125
1654.00000000
1.11024750
24-09-20,22:34:42
0.00067125
425.00000000
0.28528125
24-09-20,22:34:49
0.00067125
810.00000000
0.54371250
24-09-20,22:34:51
0.00067129
614.00000000
0.41217206
24-09-20,22:34:51
0.00067135
188.00000000
0.12621380
24-09-20,22:34:51
0.00067164
200.00000000
0.13432800
24-09-20,22:35:57
0.00067169
147.00000000
0.09873843
24-09-20,22:35:57
0.00067168
1177.00000000
0.79056736
24-09-20,22:35:57
0.00067174
297.00000000
0.19950678
24-09-20,22:36:06
0.00067175
81.00000000
0.05441175
24-09-20,22:36:34
0.00067175
312.00000000
0.20958600
24-09-20,22:37:21
0.00067190
20.00000000
0.01343800
24-09-20,22:39:32
0.00067191
771.00000000
0.51804261
24-09-20,22:39:32
0.00067201
1070.00000000
0.71905070
24-09-20,22:39:51
0.00067202
19.00000000
0.01276838
24-09-20,22:39:51
0.00067233
386.00000000
0.25951938
24-09-20,22:40:18
0.00067233
531.00000000
0.35700723
24-09-20,22:45:06
0.00067232
477.00000000
0.32069664
24-09-20,22:45:06
0.00067232
371.00000000
0.24943072
24-09-20,22:45:07
Buy XRP
Sell XRP
Order XRP/ETH
Buy XRP
Price (ETH)
Amount (XRP)
Total (ETH)
Sell XRP
Price (ETH)
Amount (XRP)
Total (ETH)
0.00067089
9176.00000000
6.15608664
0.00067088
2511.00000000
1.68457968
0.00067087
9176.00000000
6.15590312
0.00067080
4590.00000000
3.07897200
0.00067078
8627.00000000
5.78681906
0.00067077
9180.00000000
6.15766860
0.00067076
447.00000000
0.29982972
0.00067057
11086.00000000
7.43393902
0.00067048
8984.00000000
6.02359232
0.00067035
6496.00000000
4.35459360
0.00067026
3388.00000000
2.27084088
0.00067010
700.00000000
0.46907000
0.00066987
5000.00000000
3.34935000
0.00066933
19.00000000
0.01271727
0.00066868
15000.00000000
10.03020000
0.00066867
200.00000000
0.13373400
0.00066837
771.00000000
0.51531327
0.00066798
19.00000000
0.01269162
0.00066764
651.00000000
0.43463364
0.00066753
90.00000000
0.06007770
0.00066748
29.00000000
0.01935692
0.00066732
1472.00000000
0.98229504
0.00066727
2195.00000000
1.46465765
0.00066711
22475.00000000
14.99329725
0.00066710
468.00000000
0.31220280
0.00066664
1302.00000000
0.86796528
0.00066663
19.00000000
0.01266597
0.00066644
17377.00000000
11.58072788
0.00066643
27.00000000
0.01799361
0.00066617
774.00000000
0.51561558
0.00066616
53.00000000
0.03530648
0.00066592
20.00000000
0.01331840
0.00066571
200.00000000
0.13314200
0.00066558
298.00000000
0.19834284
0.00066544
652.00000000
0.43386688
0.00066535
1927.00000000
1.28212945
0.00066529
19.00000000
0.01264051
0.00066526
21.00000000
0.01397046
0.00066504
147.00000000
0.09776088
0.00066503
314.00000000
0.20881942
0.00066500
300.00000000
0.19950000
0.00066492
188.00000000
0.12500496
0.00066470
185.00000000
0.12296950
0.00066447
1128.00000000
0.74952216
0.00066431
474.00000000
0.31488294
0.00066428
69.00000000
0.04583532
0.00066400
13000.00000000
8.63200000
0.00066399
157.00000000
0.10424643
0.00066397
776.00000000
0.51524072
0.00066395
19.00000000
0.01261505
0.00066388
151.00000000
0.10024588
0.00066376
151.00000000
0.10022776
0.00066326
655.00000000
0.43443530
0.00066313
5760.00000000
3.81962880
0.00066275
200.00000000
0.13255000
0.00066261
19.00000000
0.01258959
0.00066252
16.00000000
0.01060032
0.00066251
25.00000000
0.01656275
0.00066248
1132.00000000
0.74992736
0.00066242
27.00000000
0.01788534
0.00066231
7597.00000000
5.03156907
0.00066223
28.00000000
0.01854244
0.00066209
170.00000000
0.11255530
0.00066207
602.00000000
0.39856614
0.00066206
97.00000000
0.06421982
0.00066196
867.00000000
0.57391932
0.00066178
779.00000000
0.51552662
0.00066177
273.00000000
0.18066321
0.00066168
168.00000000
0.11116224
0.00066136
21.00000000
0.01388856
0.00066134
1796.00000000
1.18776664
0.00066130
20.00000000
0.01322600
0.00066127
19.00000000
0.01256413
0.00066117
163.00000000
0.10777071
0.00066108
657.00000000
0.43432956
0.00066106
20.00000000
0.01322120
0.00066088
38.00000000
0.02511344
0.00066086
391.00000000
0.25839626
0.00066085
70.00000000
0.04625950
0.00066077
138.00000000
0.09118626
0.00066059
26293.00000000
17.36889287
0.00066053
46.00000000
0.03038438
0.00066051
454.00000000
0.29987154
0.00066033
959.00000000
0.63325647
0.00066030
18.00000000
0.01188540
0.00066029
440.00000000
0.29052760
0.00066013
62.00000000
0.04092806
0.00066012
17.00000000
0.01122204
0.00066000
12595.00000000
8.31270000
0.00065994
19.00000000
0.01253886
0.00065990
7580.00000000
5.00204200
0.00065986
190.00000000
0.12537340
0.00065979
200.00000000
0.13195800
0.00065970
19.00000000
0.01253430
0.00065960
781.00000000
0.51514760
0.00065950
2099.00000000
1.38429050
0.00065929
20.00000000
0.01318580
0.00065926
36.00000000
0.02373336
0.00065909
75.00000000
0.04943175
0.00065891
658.00000000
0.43356278
0.00067194
2511.00000000
1.68724134
0.00067195
6483.00000000
4.35625185
0.00067197
2246.00000000
1.50924462
0.00067198
1000.00000000
0.67198000
0.00067202
9180.00000000
6.16914360
0.00067205
4589.00000000
3.08403745
0.00067209
9176.00000000
6.16709784
0.00067210
8626.00000000
5.79753460
0.00067213
5404.00000000
3.63219052
0.00067215
6482.00000000
4.35687630
0.00067225
900.00000000
0.60502500
0.00067232
5000.00000000
3.36160000
0.00067233
7579.00000000
5.09558907
0.00067252
700.00000000
0.47076400
0.00067253
69.00000000
0.04640457
0.00067281
1000.00000000
0.67281000
0.00067283
150.00000000
0.10092450
0.00067288
34.00000000
0.02287792
0.00067295
150.00000000
0.10094250
0.00067306
21.00000000
0.01413426
0.00067328
981.00000000
0.66048768
0.00067337
15019.00000000
10.11334403
0.00067338
648.00000000
0.43635024
0.00067354
271.00000000
0.18252934
0.00067359
94.00000000
0.06331746
0.00067378
150.00000000
0.10106700
0.00067413
768.00000000
0.51773184
0.00067427
36.00000000
0.02427372
0.00067446
27.00000000
0.01821042
0.00067456
16.00000000
0.01079296
0.00067460
200.00000000
0.13492000
0.00067474
19.00000000
0.01282006
0.00067493
129.00000000
0.08706597
0.00067513
60.00000000
0.04050780
0.00067544
297.00000000
0.20060568
0.00067560
646.00000000
0.43643760
0.00067565
25.00000000
0.01689125
0.00067566
168.00000000
0.11351088
0.00067603
68.00000000
0.04597004
0.00067604
2000.00000000
1.35208000
0.00067609
19.00000000
0.01284571
0.00067627
1180.00000000
0.79799860
0.00067635
766.00000000
0.51808410
0.00067644
119.00000000
0.08049636
0.00067649
187.00000000
0.12650363
0.00067650
150.00000000
0.10147500
0.00067661
20.00000000
0.01353220
0.00067691
37.00000000
0.02504567
0.00067695
21.00000000
0.01421595
0.00067698
34.00000000
0.02301732
0.00067716
111.00000000
0.07516476
0.00067744
240.00000000
0.16258560
0.00067746
19.00000000
0.01287174
0.00067755
298.00000000
0.20190990
0.00067756
200.00000000
0.13551200
0.00067782
1898.00000000
1.28650236
0.00067783
644.00000000
0.43652252
0.00067800
20.00000000
0.01356000
0.00067841
147.00000000
0.09972627
0.00067847
27.00000000
0.01831869
0.00067854
138.00000000
0.09363852
0.00067860
763.00000000
0.51777180
0.00067864
230.00000000
0.15608720
0.00067873
233.00000000
0.15814409
0.00067882
269.00000000
0.18260258
0.00067883
19.00000000
0.01289777
0.00067918
298.00000000
0.20239564
0.00067944
54.00000000
0.03668976
0.00067948
87.00000000
0.05911476
0.00067954
68.00000000
0.04620872
0.00067988
17.00000000
0.01155796
0.00067993
38.00000000
0.02583734
0.00068007
642.00000000
0.43660494
0.00068020
19.00000000
0.01292380
0.00068051
68.00000000
0.04627468
0.00068053
200.00000000
0.13610600
0.00068065
373.00000000
0.25388245
0.00068066
103.00000000
0.07010798
0.00068084
2437.00000000
1.65920708
0.00068085
21.00000000
0.01429785
0.00068105
164.00000000
0.11169220
0.00068107
34.00000000
0.02315638
0.00068134
20.00000000
0.01362680
0.00068140
4145.00000000
2.82440300
0.00068147
25.00000000
0.01703675
0.00068157
19.00000000
0.01294983
0.00068158
16.00000000
0.01090528
0.00068161
293.00000000
0.19971173
0.00068163
24.00000000
0.01635912
0.00068168
185.00000000
0.12611080
0.00068174
1376.00000000
0.93807424
0.00068221
981.00000000
0.66924801
0.00068222
69.00000000
0.04707318
0.00068231
639.00000000
0.43599609
0.00068233
15.00000000
0.01023495
0.00068248
27.00000000
0.01842696
0.00068256
177.00000000
0.12081312
0.00068295
19.00000000
0.01297605
0.00068297
493.00000000
0.33670421
0.00068308
68.00000000
0.04644944