XRP/ETH Ripple for Ethereum
Instruments
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
Trade History
Price (ETH)
Amount (XRP)
Total (ETH)
Date/Time
0.00082502
91.00000000
0.07507682
08-07-20,11:32:59
0.00082499
329.00000000
0.27142171
08-07-20,11:33:14
0.00082393
500.00000000
0.41196500
08-07-20,11:34:56
0.00082420
200.00000000
0.16484000
08-07-20,11:40:21
0.00082410
144.00000000
0.11867040
08-07-20,11:40:57
0.00082420
2904.00000000
2.39347680
08-07-20,11:41:32
0.00082420
525.00000000
0.43270500
08-07-20,11:41:32
0.00082517
117.00000000
0.09654489
08-07-20,11:42:26
0.00082485
80.00000000
0.06598800
08-07-20,11:45:43
0.00082484
4774.00000000
3.93778616
08-07-20,11:46:48
0.00082564
872.00000000
0.71995808
08-07-20,11:49:10
0.00082565
128.00000000
0.10568320
08-07-20,11:49:10
0.00082565
767.00000000
0.63327355
08-07-20,11:50:18
0.00082501
7672.00000000
6.32947672
08-07-20,11:50:56
0.00082501
2031.00000000
1.67559531
08-07-20,11:50:57
0.00082501
10885.00000000
8.98023385
08-07-20,11:50:57
0.00082501
13863.00000000
11.43711363
08-07-20,11:50:57
0.00082501
5549.00000000
4.57798049
08-07-20,11:50:57
0.00082496
13.00000000
0.01072448
08-07-20,11:51:13
0.00082501
102.00000000
0.08415102
08-07-20,11:51:22
0.00082642
87.00000000
0.07189854
08-07-20,11:51:34
0.00082531
6876.00000000
5.67483156
08-07-20,11:52:02
0.00082530
2821.00000000
2.32817130
08-07-20,11:52:02
0.00082393
4000.00000000
3.29572000
08-07-20,11:54:08
0.00082358
2120.00000000
1.74598960
08-07-20,11:54:15
0.00082273
45.00000000
0.03702285
08-07-20,11:54:36
0.00082259
2415.00000000
1.98655485
08-07-20,11:56:18
0.00082243
841.00000000
0.69166363
08-07-20,11:56:18
0.00082365
1926.00000000
1.58634990
08-07-20,11:57:23
0.00082367
7374.00000000
6.07374258
08-07-20,11:57:23
0.00082372
2004.00000000
1.65073488
08-07-20,11:57:23
0.00082208
43.00000000
0.03534944
08-07-20,11:59:14
0.00082187
13.00000000
0.01068431
08-07-20,11:59:30
0.00082155
31.00000000
0.02546805
08-07-20,11:59:32
0.00082116
199.00000000
0.16341084
08-07-20,11:59:33
0.00082116
1020.00000000
0.83758320
08-07-20,11:59:34
0.00082372
4.00000000
0.00329488
08-07-20,12:01:07
0.00082372
53.00000000
0.04365716
08-07-20,12:01:09
0.00082372
250.00000000
0.20593000
08-07-20,12:01:09
0.00082500
13.00000000
0.01072500
08-07-20,12:01:29
0.00082581
537.00000000
0.44345997
08-07-20,12:01:30
0.00082638
4.00000000
0.00330552
08-07-20,12:01:32
0.00082634
4.00000000
0.00330536
08-07-20,12:01:38
0.00082660
100.00000000
0.08266000
08-07-20,12:02:09
0.00082722
4.00000000
0.00330888
08-07-20,12:02:34
0.00082546
13.00000000
0.01073098
08-07-20,12:02:50
0.00082571
229.00000000
0.18908759
08-07-20,12:02:52
0.00082492
9227.00000000
7.61153684
08-07-20,12:03:25
0.00082405
23.00000000
0.01895315
08-07-20,12:03:27
0.00082638
2614.00000000
2.16015732
08-07-20,12:04:06
0.00082546
45.00000000
0.03714570
08-07-20,12:04:34
0.00082546
24.00000000
0.01981104
08-07-20,12:04:46
0.00082546
22.00000000
0.01816012
08-07-20,12:04:50
0.00082696
13.00000000
0.01075048
08-07-20,12:04:58
0.00082502
4162.00000000
3.43373324
08-07-20,12:05:27
0.00082540
400.00000000
0.33016000
08-07-20,12:05:28
0.00082405
248.00000000
0.20436440
08-07-20,12:06:00
0.00082405
168.00000000
0.13844040
08-07-20,12:06:01
0.00082405
8495.00000000
7.00030475
08-07-20,12:06:01
0.00082405
1716.00000000
1.41406980
08-07-20,12:06:01
0.00082345
107.00000000
0.08810915
08-07-20,12:06:03
0.00082282
55.00000000
0.04525510
08-07-20,12:06:03
0.00082282
212.00000000
0.17443784
08-07-20,12:06:03
0.00082325
537.00000000
0.44208525
08-07-20,12:07:05
0.00082490
1823.00000000
1.50379270
08-07-20,12:07:17
0.00082485
452.00000000
0.37283220
08-07-20,12:07:21
0.00082479
149.00000000
0.12289371
08-07-20,12:07:24
0.00082268
1000.00000000
0.82268000
08-07-20,12:08:02
0.00082428
4.00000000
0.00329712
08-07-20,12:08:27
0.00082513
343.00000000
0.28301959
08-07-20,12:09:21
0.00082513
122.00000000
0.10066586
08-07-20,12:09:21
0.00082261
4637.00000000
3.81444257
08-07-20,12:10:04
0.00082260
3940.00000000
3.24104400
08-07-20,12:10:05
0.00082272
110.00000000
0.09049920
08-07-20,12:11:09
0.00082312
1001.00000000
0.82394312
08-07-20,12:11:41
0.00082313
999.00000000
0.82230687
08-07-20,12:11:43
0.00082314
999.00000000
0.82231686
08-07-20,12:11:44
0.00082362
3336.00000000
2.74759632
08-07-20,12:12:49
0.00082361
1663.00000000
1.36966343
08-07-20,12:12:49
0.00082370
21.00000000
0.01729770
08-07-20,12:12:51
0.00082361
2972.00000000
2.44776892
08-07-20,12:12:51
0.00082347
2004.00000000
1.65023388
08-07-20,12:12:51
0.00082348
4635.00000000
3.81682980
08-07-20,12:12:52
0.00082347
362.00000000
0.29809614
08-07-20,12:12:52
0.00082211
4645.00000000
3.81870095
08-07-20,12:13:21
0.00082209
354.00000000
0.29101986
08-07-20,12:13:21
0.00082212
4997.00000000
4.10813364
08-07-20,12:13:23
0.00082213
4997.00000000
4.10818361
08-07-20,12:13:24
0.00082453
7057.00000000
5.81870821
08-07-20,12:13:42
0.00082467
4.00000000
0.00329868
08-07-20,12:13:46
0.00082271
1605.00000000
1.32044955
08-07-20,12:13:52
0.00082269
3394.00000000
2.79220986
08-07-20,12:13:52
0.00082466
4.00000000
0.00329864
08-07-20,12:13:53
0.00082271
2500.00000000
2.05677500
08-07-20,12:13:54
0.00082269
2497.00000000
2.05425693
08-07-20,12:13:54
0.00082276
4997.00000000
4.11133172
08-07-20,12:13:55
0.00082283
1975.00000000
1.62508925
08-07-20,12:14:22
0.00082283
1975.00000000
1.62508925
08-07-20,12:14:24
0.00082283
1975.00000000
1.62508925
08-07-20,12:14:25
0.00082212
860.00000000
0.70702320
08-07-20,12:16:05
0.00082187
13.00000000
0.01068431
08-07-20,12:16:06
0.00082271
147.00000000
0.12093837
08-07-20,12:19:03
0.00082125
550.00000000
0.45168750
08-07-20,12:23:13
0.00082419
5.00000000
0.00412095
08-07-20,12:25:59
0.00082232
326.00000000
0.26807632
08-07-20,12:26:01
0.00082412
5.00000000
0.00412060
08-07-20,12:26:14
0.00082392
4.00000000
0.00329568
08-07-20,12:27:46
0.00082452
5.00000000
0.00412260
08-07-20,12:31:43
0.00082254
1070.00000000
0.88011780
08-07-20,12:33:39
0.00082125
820.00000000
0.67342500
08-07-20,12:34:49
0.00082354
5.00000000
0.00411770
08-07-20,12:34:57
0.00082378
4.00000000
0.00329512
08-07-20,12:35:21
0.00082376
4932.00000000
4.06278432
08-07-20,12:37:26
0.00082194
213.00000000
0.17507322
08-07-20,12:38:33
0.00082336
5.00000000
0.00411680
08-07-20,12:39:12
0.00082379
4.00000000
0.00329516
08-07-20,12:44:21
0.00082378
271.00000000
0.22324438
08-07-20,12:44:44
0.00082379
5.00000000
0.00411895
08-07-20,12:46:09
0.00082362
100.00000000
0.08236200
08-07-20,12:46:51
0.00082325
4.00000000
0.00329300
08-07-20,12:49:35
0.00082163
284.00000000
0.23334292
08-07-20,12:50:19
0.00082371
5.00000000
0.00411855
08-07-20,12:50:35
0.00082379
635.00000000
0.52310665
08-07-20,12:50:43
0.00082268
1079.00000000
0.88767172
08-07-20,12:51:56
0.00082449
1070.00000000
0.88220430
08-07-20,12:52:27
0.00082452
400.00000000
0.32980800
08-07-20,12:52:27
0.00082287
500.00000000
0.41143500
08-07-20,12:52:30
0.00082493
5.00000000
0.00412465
08-07-20,12:52:42
0.00082493
2926.00000000
2.41374518
08-07-20,12:55:30
0.00082500
13.00000000
0.01072500
08-07-20,12:55:35
0.00082618
4.00000000
0.00330472
08-07-20,12:55:45
0.00082618
4.00000000
0.00330472
08-07-20,12:55:50
0.00082386
14552.00000000
11.98881072
08-07-20,12:56:03
0.00082537
150.00000000
0.12380550
08-07-20,12:58:00
0.00082303
38.00000000
0.03127514
08-07-20,12:59:07
0.00082303
891.00000000
0.73331973
08-07-20,12:59:08
0.00082303
959.00000000
0.78928577
08-07-20,12:59:08
0.00082303
1168.00000000
0.96129904
08-07-20,12:59:08
0.00082303
158.00000000
0.13003874
08-07-20,12:59:56
0.00082465
856.00000000
0.70590040
08-07-20,13:00:04
0.00082466
6824.00000000
5.62747984
08-07-20,13:00:04
0.00082468
795.00000000
0.65562060
08-07-20,13:00:04
0.00082455
975.00000000
0.80393625
08-07-20,13:00:10
0.00082456
5091.00000000
4.19783496
08-07-20,13:00:10
0.00082457
4623.00000000
3.81198711
08-07-20,13:00:10
0.00082439
4969.00000000
4.09639391
08-07-20,13:00:32
0.00082439
1846.00000000
1.52182394
08-07-20,13:00:38
0.00082440
2592.00000000
2.13684480
08-07-20,13:00:38
0.00082449
4330.00000000
3.57004170
08-07-20,13:00:38
0.00082451
866.00000000
0.71402566
08-07-20,13:00:38
0.00082476
1386.00000000
1.14311736
08-07-20,13:00:38
0.00082472
807.00000000
0.66554904
08-07-20,13:01:05
0.00082473
146.00000000
0.12041058
08-07-20,13:01:29
0.00082473
4.00000000
0.00329892
08-07-20,13:01:29
0.00082235
128.00000000
0.10526080
08-07-20,13:05:21
0.00082236
1605.00000000
1.31988780
08-07-20,13:05:43
0.00082235
4805.00000000
3.95139175
08-07-20,13:05:44
0.00082187
13.00000000
0.01068431
08-07-20,13:06:45
0.00082091
1128.00000000
0.92598648
08-07-20,13:06:45
0.00082079
22.00000000
0.01805738
08-07-20,13:07:21
0.00082091
19.00000000
0.01559729
08-07-20,13:07:24
0.00082079
26.00000000
0.02134054
08-07-20,13:07:30
0.00082076
24.00000000
0.01969824
08-07-20,13:07:30
0.00082056
91.00000000
0.07467096
08-07-20,13:07:30
0.00082051
36.00000000
0.02953836
08-07-20,13:07:41
0.00082037
100.00000000
0.08203700
08-07-20,13:07:41
0.00082016
1186.00000000
0.97270976
08-07-20,13:07:45
0.00082016
33.00000000
0.02706528
08-07-20,13:07:45
0.00082013
61.00000000
0.05002793
08-07-20,13:07:45
0.00081998
50.00000000
0.04099900
08-07-20,13:07:45
0.00081995
91.00000000
0.07461545
08-07-20,13:07:45
0.00081989
19.00000000
0.01557791
08-07-20,13:07:45
0.00081974
965.00000000
0.79104910
08-07-20,13:07:45
0.00082000
200.00000000
0.16400000
08-07-20,13:08:09
0.00082090
97.00000000
0.07962730
08-07-20,13:08:30
0.00081944
56.00000000
0.04588864
08-07-20,13:09:45
0.00081944
39.00000000
0.03195816
08-07-20,13:09:47
0.00081927
347.00000000
0.28428669
08-07-20,13:09:51
0.00081927
509.00000000
0.41700843
08-07-20,13:09:52
0.00081926
16.00000000
0.01310816
08-07-20,13:09:54
0.00081901
15.00000000
0.01228515
08-07-20,13:09:55
0.00081889
159.00000000
0.13020351
08-07-20,13:09:55
0.00081887
58.00000000
0.04749446
08-07-20,13:09:55
0.00082084
80.00000000
0.06566720
08-07-20,13:10:29
0.00081887
30.00000000
0.02456610
08-07-20,13:10:42
0.00082038
187.00000000
0.15341106
08-07-20,13:12:14
0.00082038
100.00000000
0.08203800
08-07-20,13:12:15
0.00082010
199.00000000
0.16319990
08-07-20,13:13:13
0.00081938
338.00000000
0.27695044
08-07-20,13:13:52
0.00082195
4.00000000
0.00328780
08-07-20,13:13:56
0.00082195
5.00000000
0.00410975
08-07-20,13:13:59
0.00082177
5382.00000000
4.42276614
08-07-20,13:15:46
0.00082000
88.00000000
0.07216000
08-07-20,13:17:54
0.00082000
73.00000000
0.05986000
08-07-20,13:17:55
0.00082078
1333.00000000
1.09409974
08-07-20,13:17:55
0.00082078
2668.00000000
2.18984104
08-07-20,13:17:56
0.00081888
598.00000000
0.48969024
08-07-20,13:18:51
0.00082129
5800.00000000
4.76348200
08-07-20,13:20:31
0.00082129
1231.00000000
1.01100799
08-07-20,13:20:31
0.00082178
18.00000000
0.01479204
08-07-20,13:20:43
0.00082165
61.00000000
0.05012065
08-07-20,13:21:33
0.00081974
244.00000000
0.20001656
08-07-20,13:24:01
0.00081970
48.00000000
0.03934560
08-07-20,13:24:25
0.00081974
973.00000000
0.79760702
08-07-20,13:24:25
0.00081974
48.00000000
0.03934752
08-07-20,13:25:54
0.00081974
251.00000000
0.20575474
08-07-20,13:25:54
0.00081974
310.00000000
0.25411940
08-07-20,13:25:54
0.00082018
6918.00000000
5.67400524
08-07-20,13:29:53
0.00082017
2104.00000000
1.72563768
08-07-20,13:29:53
0.00082015
2338.00000000
1.91751070
08-07-20,13:29:53
0.00082020
171.00000000
0.14025420
08-07-20,13:31:36
0.00081974
2141.00000000
1.75506334
08-07-20,13:34:43
0.00081974
860.00000000
0.70497640
08-07-20,13:35:18
0.00081974
9322.00000000
7.64161628
08-07-20,13:35:18
0.00081974
1959.00000000
1.60587066
08-07-20,13:35:20
0.00081974
2068.00000000
1.69522232
08-07-20,13:35:24
0.00081974
3784.00000000
3.10189616
08-07-20,13:35:26
0.00081974
2300.00000000
1.88540200
08-07-20,13:35:26
0.00081974
183.00000000
0.15001242
08-07-20,13:35:41
0.00081974
5612.00000000
4.60038088
08-07-20,13:35:43
0.00081888
4868.00000000
3.98630784
08-07-20,13:38:49
0.00081885
1088.00000000
0.89090880
08-07-20,13:39:06
0.00081883
253.00000000
0.20716399
08-07-20,13:39:07
0.00081875
13.00000000
0.01064375
08-07-20,13:39:19
0.00081821
30.00000000
0.02454630
08-07-20,13:39:30
0.00081819
13.00000000
0.01063647
08-07-20,13:39:30
0.00081816
1222.00000000
0.99979152
08-07-20,13:39:31
0.00081800
85.00000000
0.06953000
08-07-20,13:39:31
0.00081980
2516.00000000
2.06261680
08-07-20,13:39:51
0.00081981
437.00000000
0.35825697
08-07-20,13:39:51
0.00081781
18.00000000
0.01472058
08-07-20,13:40:03
0.00081958
1498.00000000
1.22773084
08-07-20,13:40:10
0.00081959
719.00000000
0.58928521
08-07-20,13:40:10
0.00081781
26.00000000
0.02126306
08-07-20,13:40:15
0.00081780
3716.00000000
3.03894480
08-07-20,13:40:42
0.00081745
157.00000000
0.12833965
08-07-20,13:40:48
0.00081930
121.00000000
0.09913530
08-07-20,13:40:54
0.00081930
13.00000000
0.01065090
08-07-20,13:41:04
0.00081718
1900.00000000
1.55264200
08-07-20,13:41:56
0.00081718
260.00000000
0.21246680
08-07-20,13:41:56
0.00081713
11.00000000
0.00898843
08-07-20,13:41:56
0.00081713
356.00000000
0.29089828
08-07-20,13:41:59
0.00081701
1171.00000000
0.95671871
08-07-20,13:42:00
0.00081693
13.00000000
0.01062009
08-07-20,13:42:04
0.00081684
56.00000000
0.04574304
08-07-20,13:42:04
0.00081659
28.00000000
0.02286452
08-07-20,13:42:04
0.00081628
2156.00000000
1.75989968
08-07-20,13:42:05
0.00081615
4501.00000000
3.67349115
08-07-20,13:42:05
0.00081577
933.00000000
0.76111341
08-07-20,13:42:05
0.00081584
84.00000000
0.06853056
08-07-20,13:42:25
0.00081840
15.00000000
0.01227600
08-07-20,13:44:53
0.00081840
5.00000000
0.00409200
08-07-20,13:44:55
0.00081840
1110.00000000
0.90842400
08-07-20,13:45:29
0.00081930
5.00000000
0.00409650
08-07-20,13:45:39
0.00081964
42.00000000
0.03442488
08-07-20,13:46:14
0.00081800
294.00000000
0.24049200
08-07-20,13:46:35
0.00081947
5055.00000000
4.14242085
08-07-20,13:52:13
0.00081725
65.00000000
0.05312125
08-07-20,13:54:12
0.00081734
523.00000000
0.42746882
08-07-20,13:55:34
0.00081897
2233.00000000
1.82876001
08-07-20,13:55:37
0.00081929
970.00000000
0.79471130
08-07-20,13:55:38
0.00081956
2634.00000000
2.15872104
08-07-20,13:55:39
0.00081799
48.00000000
0.03926352
08-07-20,13:55:56
0.00082059
5.00000000
0.00410295
08-07-20,13:56:12
0.00081899
1002.00000000
0.82062798
08-07-20,13:58:23
0.00081814
856.00000000
0.70032784
08-07-20,13:58:31
0.00081813
404.00000000
0.33052452
08-07-20,13:58:31
0.00081995
225.00000000
0.18448875
08-07-20,13:59:18
0.00082000
119.00000000
0.09758000
08-07-20,13:59:26
0.00082000
158.00000000
0.12956000
08-07-20,14:01:26
0.00082040
315.00000000
0.25842600
08-07-20,14:01:26
0.00081936
55.00000000
0.04506480
08-07-20,14:03:07
0.00082152
240.00000000
0.19716480
08-07-20,14:03:50
0.00082148
55.00000000
0.04518140
08-07-20,14:05:00
0.00082148
976.00000000
0.80176448
08-07-20,14:06:50
0.00082148
2697.00000000
2.21553156
08-07-20,14:06:50
0.00082148
5356.00000000
4.39984688
08-07-20,14:06:50
0.00082148
1506.00000000
1.23714888
08-07-20,14:06:50
0.00082148
552.00000000
0.45345696
08-07-20,14:06:50
0.00082148
594.00000000
0.48795912
08-07-20,14:06:50
0.00082148
337.00000000
0.27683876
08-07-20,14:06:50
0.00082148
10620.00000000
8.72411760
08-07-20,14:06:50
0.00082148
2316.00000000
1.90254768
08-07-20,14:06:51
0.00082148
2975.00000000
2.44390300
08-07-20,14:06:51
0.00082148
854.00000000
0.70154392
08-07-20,14:06:51
0.00082148
670.00000000
0.55039160
08-07-20,14:06:51
0.00082148
323.00000000
0.26533804
08-07-20,14:06:51
0.00082148
1808.00000000
1.48523584
08-07-20,14:06:51
0.00082148
193.00000000
0.15854564
08-07-20,14:06:53
0.00082148
2697.00000000
2.21553156
08-07-20,14:06:54
0.00082148
2045.00000000
1.67992660
08-07-20,14:06:55
0.00082013
60.00000000
0.04920780
08-07-20,14:10:58
0.00082000
187.00000000
0.15334000
08-07-20,14:14:32
0.00082000
56.00000000
0.04592000
08-07-20,14:14:37
0.00081897
25.00000000
0.02047425
08-07-20,14:20:03
0.00081897
3300.00000000
2.70260100
08-07-20,14:20:07
0.00082129
5.00000000
0.00410645
08-07-20,14:20:30
0.00081902
25.00000000
0.02047550
08-07-20,14:21:05
0.00082002
2003.00000000
1.64250006
08-07-20,14:22:30
0.00082000
1298.00000000
1.06436000
08-07-20,14:22:51
0.00082024
31.00000000
0.02542744
08-07-20,14:27:01
0.00082000
150.00000000
0.12300000
08-07-20,14:27:09
0.00082000
154.00000000
0.12628000
08-07-20,14:28:59
0.00082000
233.00000000
0.19106000
08-07-20,14:28:59
0.00082000
351.00000000
0.28782000
08-07-20,14:29:00
0.00081919
269.00000000
0.22036211
08-07-20,14:30:06
0.00081934
241.00000000
0.19746094
08-07-20,14:32:35
0.00081919
2299.00000000
1.88331781
08-07-20,14:32:55
0.00082040
2300.00000000
1.88692000
08-07-20,14:32:55
0.00082009
503.00000000
0.41250527
08-07-20,14:32:55
0.00082009
371.00000000
0.30425339
08-07-20,14:32:55
0.00082041
25.00000000
0.02051025
08-07-20,14:32:59
0.00082002
86.00000000
0.07052172
08-07-20,14:33:06
0.00082040
1132.00000000
0.92869280
08-07-20,14:33:06
0.00081964
591.00000000
0.48440724
08-07-20,14:33:13
0.00081964
283.00000000
0.23195812
08-07-20,14:33:13
0.00082009
743.00000000
0.60932687
08-07-20,14:35:43
0.00082008
43.00000000
0.03526344
08-07-20,14:36:00
0.00082009
21.00000000
0.01722189
08-07-20,14:36:04
0.00081889
611.00000000
0.50034179
08-07-20,14:38:02
0.00081882
371.00000000
0.30378222
08-07-20,14:38:02
0.00081990
4878.00000000
3.99947220
08-07-20,14:38:51
0.00081986
13.00000000
0.01065818
08-07-20,14:41:08
0.00081970
268.00000000
0.21967960
08-07-20,14:44:51
0.00081799
1220.00000000
0.99794780
08-07-20,14:46:20
0.00081799
1031.00000000
0.84334769
08-07-20,14:46:43
0.00081725
94.00000000
0.07682150
08-07-20,14:47:40
0.00081743
107.00000000
0.08746501
08-07-20,14:48:36
0.00081732
19.00000000
0.01552908
08-07-20,14:48:38
0.00081732
995.00000000
0.81323340
08-07-20,14:48:38
0.00081732
121.00000000
0.09889572
08-07-20,14:48:39
0.00081643
34.00000000
0.02775862
08-07-20,14:48:42
0.00081643
152.00000000
0.12409736
08-07-20,14:48:48
0.00081650
27.00000000
0.02204550
08-07-20,14:48:52
0.00081562
13.00000000
0.01060306
08-07-20,14:49:14
0.00081560
48.00000000
0.03914880
08-07-20,14:49:14
0.00081536
14.00000000
0.01141504
08-07-20,14:51:46
0.00081523
105.00000000
0.08559915
08-07-20,14:51:46
0.00081490
262.00000000
0.21350380
08-07-20,14:52:20
0.00081490
6616.00000000
5.39137840
08-07-20,14:52:20
0.00081487
260.00000000
0.21186620
08-07-20,14:52:20
0.00081487
3841.00000000
3.12991567
08-07-20,14:52:20
0.00081483
50.00000000
0.04074150
08-07-20,14:52:20
0.00081480
1057.00000000
0.86124360
08-07-20,14:52:20
0.00081440
36.00000000
0.02931840
08-07-20,14:52:20
0.00081464
6878.00000000
5.60309392
08-07-20,14:52:21
0.00081549
870.00000000
0.70947630
08-07-20,14:52:21
0.00081418
183.00000000
0.14899494
08-07-20,14:53:04
0.00081418
122.00000000
0.09932996
08-07-20,14:53:04
0.00081467
19.00000000
0.01547873
08-07-20,14:53:13
0.00081412
13.00000000
0.01058356
08-07-20,14:53:21
0.00081409
93.00000000
0.07571037
08-07-20,14:53:21
0.00081409
66.00000000
0.05372994
08-07-20,14:53:22
0.00081393
469.00000000
0.38173317
08-07-20,14:53:22
0.00081383
15.00000000
0.01220745
08-07-20,14:53:34
0.00081369
58.00000000
0.04719402
08-07-20,14:53:34
0.00081361
192.00000000
0.15621312
08-07-20,14:53:34
0.00081361
1197.00000000
0.97389117
08-07-20,14:53:35
0.00081386
14.00000000
0.01139404
08-07-20,14:53:38
0.00081360
23.00000000
0.01871280
08-07-20,14:53:41
0.00081360
27.00000000
0.02196720
08-07-20,14:53:46
0.00081343
983.00000000
0.79960169
08-07-20,14:53:46
0.00081312
27.00000000
0.02195424
08-07-20,14:53:46
0.00081312
18.00000000
0.01463616
08-07-20,14:54:12
0.00081290
13.00000000
0.01056770
08-07-20,14:54:18
0.00081250
13.00000000
0.01056250
08-07-20,14:54:43
0.00081232
44.00000000
0.03574208
08-07-20,14:54:43
0.00081223
100.00000000
0.08122300
08-07-20,14:54:43
0.00081193
464.00000000
0.37673552
08-07-20,14:54:43
0.00081193
10000.00000000
8.11930000
08-07-20,14:54:44
0.00081193
395.00000000
0.32071235
08-07-20,14:54:44
0.00081210
80.00000000
0.06496800
08-07-20,14:54:46
0.00081192
19.00000000
0.01542648
08-07-20,14:55:01
0.00081177
62.00000000
0.05032974
08-07-20,14:55:01
0.00081165
6162.00000000
5.00138730
08-07-20,14:55:03
0.00081165
1252.00000000
1.01618580
08-07-20,14:55:03
0.00081165
1252.00000000
1.01618580
08-07-20,14:55:03
0.00081165
2013.00000000
1.63385145
08-07-20,14:55:03
0.00081403
860.00000000
0.70006580
08-07-20,14:55:05
0.00081153
902.00000000
0.73200006
08-07-20,14:55:08
0.00081142
75.00000000
0.06085650
08-07-20,14:55:08
0.00081128
45.00000000
0.03650760
08-07-20,14:55:44
0.00081125
87.00000000
0.07057875
08-07-20,14:55:45
0.00081107
17.00000000
0.01378819
08-07-20,14:55:49
0.00081104
1604.00000000
1.30090816
08-07-20,14:55:50
0.00081093
21.00000000
0.01702953
08-07-20,14:55:54
0.00081073
2714.00000000
2.20032122
08-07-20,14:56:12
0.00081070
65.00000000
0.05269550
08-07-20,14:56:13
0.00081171
121.00000000
0.09821691
08-07-20,14:56:15
0.00081040
48.00000000
0.03889920
08-07-20,14:56:34
0.00081012
83.00000000
0.06723996
08-07-20,14:56:51
0.00081155
50.00000000
0.04057750
08-07-20,14:56:59
0.00081000
6495.00000000
5.26095000
08-07-20,14:57:04
0.00080997
452.00000000
0.36610644
08-07-20,14:57:04
0.00080968
62.00000000
0.05020016
08-07-20,14:57:09
0.00081000
1234.00000000
0.99954000
08-07-20,14:57:11
0.00081000
29948.00000000
24.25788000
08-07-20,14:57:13
0.00081137
61.00000000
0.04949357
08-07-20,14:57:40
0.00081142
69.00000000
0.05598798
08-07-20,14:58:01
0.00081142
5.00000000
0.00405710
08-07-20,14:58:27
0.00081142
926.00000000
0.75137492
08-07-20,14:58:30
0.00081177
20.00000000
0.01623540
08-07-20,14:58:38
0.00081177
64.00000000
0.05195328
08-07-20,14:58:49
0.00081241
1635.00000000
1.32829035
08-07-20,14:58:49
0.00081142
33.00000000
0.02677686
08-07-20,14:59:14
0.00081142
1.00000000
0.00081142
08-07-20,14:59:15
0.00081289
2568.00000000
2.08750152
08-07-20,14:59:19
0.00081208
14.00000000
0.01136912
08-07-20,14:59:46
0.00081200
710.00000000
0.57652000
08-07-20,15:00:13
0.00081113
75.00000000
0.06083475
08-07-20,15:00:38
0.00081096
15.00000000
0.01216440
08-07-20,15:01:35
0.00081238
417.00000000
0.33876246
08-07-20,15:01:52
0.00081032
16.00000000
0.01296512
08-07-20,15:01:57
0.00080967
50.00000000
0.04048350
08-07-20,15:02:24
0.00080954
60.00000000
0.04857240
08-07-20,15:02:27
0.00080954
207.00000000
0.16757478
08-07-20,15:02:27
0.00080975
138.00000000
0.11174550
08-07-20,15:02:34
0.00080937
13.00000000
0.01052181
08-07-20,15:02:42
0.00080929
316.00000000
0.25573564
08-07-20,15:02:42
0.00080901
2182.00000000
1.76525982
08-07-20,15:02:42
0.00080900
112.00000000
0.09060800
08-07-20,15:02:44
0.00080900
1474.00000000
1.19246600
08-07-20,15:02:56
0.00080884
13.00000000
0.01051492
08-07-20,15:03:46
0.00080880
13.00000000
0.01051440
08-07-20,15:03:46
0.00080865
15.00000000
0.01212975
08-07-20,15:03:47
0.00080850
58.00000000
0.04689300
08-07-20,15:03:47
0.00080830
36.00000000
0.02909880
08-07-20,15:03:49
0.00080819
31.00000000
0.02505389
08-07-20,15:03:50
0.00080824
92.00000000
0.07435808
08-07-20,15:03:50
0.00080811
4743.00000000
3.83286573
08-07-20,15:03:53
0.00080806
142.00000000
0.11474452
08-07-20,15:03:53
0.00080806
142.00000000
0.11474452
08-07-20,15:03:54
0.00080800
622.00000000
0.50257600
08-07-20,15:04:00
0.00080777
139.00000000
0.11228003
08-07-20,15:04:02
0.00080800
60.00000000
0.04848000
08-07-20,15:04:03
0.00080800
154.00000000
0.12443200
08-07-20,15:04:06
0.00080881
4998.00000000
4.04243238
08-07-20,15:04:36
0.00080908
2478.00000000
2.00490024
08-07-20,15:05:16
0.00080890
4997.00000000
4.04207330
08-07-20,15:05:57
0.00080881
52.00000000
0.04205812
08-07-20,15:06:01
0.00080881
566.00000000
0.45778646
08-07-20,15:06:01
0.00080866
4912.00000000
3.97213792
08-07-20,15:06:02
0.00080768
13.00000000
0.01049984
08-07-20,15:06:06
0.00080761
69.00000000
0.05572509
08-07-20,15:06:06
0.00080759
33.00000000
0.02665047
08-07-20,15:06:06
0.00080744
17.00000000
0.01372648
08-07-20,15:06:06
0.00080664
6885.00000000
5.55371640
08-07-20,15:06:06
0.00080660
488.00000000
0.39362080
08-07-20,15:06:06
0.00080863
13.00000000
0.01051219
08-07-20,15:06:16
0.00080749
618.00000000
0.49902882
08-07-20,15:06:44
0.00080864
617.00000000
0.49893088
08-07-20,15:06:49
0.00080661
3120.00000000
2.51662320
08-07-20,15:06:50
0.00080851
5.00000000
0.00404255
08-07-20,15:07:08
0.00080903
616.00000000
0.49836248
08-07-20,15:07:20
0.00080685
85.00000000
0.06858225
08-07-20,15:08:02
0.00080685
77.00000000
0.06212745
08-07-20,15:08:03
0.00080684
69.00000000
0.05567196
08-07-20,15:08:03
0.00080685
85.00000000
0.06858225
08-07-20,15:08:04
0.00080685
77.00000000
0.06212745
08-07-20,15:08:05
0.00080686
69.00000000
0.05567334
08-07-20,15:08:05
0.00080686
190.00000000
0.15330340
08-07-20,15:08:06
0.00080971
453.00000000
0.36679863
08-07-20,15:08:34
0.00081013
140.00000000
0.11341820
08-07-20,15:09:45
0.00080784
153.00000000
0.12359952
08-07-20,15:13:12
0.00080757
146.00000000
0.11790522
08-07-20,15:14:21
0.00080715
251.00000000
0.20259465
08-07-20,15:17:51
0.00080715
445.00000000
0.35918175
08-07-20,15:17:56
0.00080659
1116.00000000
0.90015444
08-07-20,15:18:31
0.00080650
81.00000000
0.06532650
08-07-20,15:18:31
0.00080715
500.00000000
0.40357500
08-07-20,15:19:37
0.00080800
3777.00000000
3.05181600
08-07-20,15:19:57
0.00080800
4845.00000000
3.91476000
08-07-20,15:19:57
0.00080852
41.00000000
0.03314932
08-07-20,15:20:04
0.00080914
5.00000000
0.00404570
08-07-20,15:22:24
0.00080874
3775.00000000
3.05299350
08-07-20,15:25:34
0.00080942
26.00000000
0.02104492
08-07-20,15:27:55
0.00080941
25.00000000
0.02023525
08-07-20,15:27:57
0.00080941
26.00000000
0.02104466
08-07-20,15:27:58
0.00080874
100.00000000
0.08087400
08-07-20,15:28:08
0.00080874
516.00000000
0.41730984
08-07-20,15:28:11
0.00080942
5.00000000
0.00404710
08-07-20,15:28:16
0.00080939
471.00000000
0.38122269
08-07-20,15:28:46
0.00080628
106.00000000
0.08546568
08-07-20,15:29:50
0.00080899
5.00000000
0.00404495
08-07-20,15:30:49
0.00080652
168.00000000
0.13549536
08-07-20,15:33:26
0.00080677
399.00000000
0.32190123
08-07-20,15:34:14
0.00080678
1334.00000000
1.07624452
08-07-20,15:34:31
0.00080800
38.00000000
0.03070400
08-07-20,15:35:34
0.00080915
865.00000000
0.69991475
08-07-20,15:36:02
0.00080915
857.00000000
0.69344155
08-07-20,15:36:27
0.00080915
378.00000000
0.30585870
08-07-20,15:36:27
0.00080923
1175.00000000
0.95084525
08-07-20,15:36:31
0.00080923
1286.00000000
1.04066978
08-07-20,15:36:31
0.00080981
2656.00000000
2.15085536
08-07-20,15:40:03
0.00080824
403.00000000
0.32572072
08-07-20,15:40:20
0.00080970
566.00000000
0.45829020
08-07-20,15:44:08
0.00080971
6887.00000000
5.57647277
08-07-20,15:44:08
0.00080824
163.00000000
0.13174312
08-07-20,15:44:32
0.00080756
856.00000000
0.69127136
08-07-20,15:46:27
0.00080755
6589.00000000
5.32094695
08-07-20,15:46:27
Buy XRP
Sell XRP
Order XRP/ETH
Buy XRP
Price (ETH)
Amount (XRP)
Total (ETH)
Sell XRP
Price (ETH)
Amount (XRP)
Total (ETH)
0.00080755
7124.00000000
5.75298620
0.00080754
8118.00000000
6.55560972
0.00080753
7030.00000000
5.67693590
0.00080751
9488.00000000
7.66165488
0.00080750
1239.00000000
1.00049250
0.00080748
4370.00000000
3.52868760
0.00080742
874.00000000
0.70568508
0.00080708
12418.00000000
10.02231944
0.00080700
10024.00000000
8.08936800
0.00080684
7681.00000000
6.19733804
0.00080682
4740.00000000
3.82432680
0.00080681
2600.00000000
2.09770600
0.00080660
7681.00000000
6.19549460
0.00080626
2200.00000000
1.77377200
0.00080625
13.00000000
0.01048125
0.00080587
45.00000000
0.03626415
0.00080555
739.00000000
0.59530145
0.00080522
15000.00000000
12.07830000
0.00080521
1437.00000000
1.15708677
0.00080520
50.00000000
0.04026000
0.00080485
10410.00000000
8.37848850
0.00080451
50.00000000
0.04022550
0.00080448
159.00000000
0.12791232
0.00080445
509.00000000
0.40946505
0.00080409
100.00000000
0.08040900
0.00080395
19.00000000
0.01527505
0.00080360
13.00000000
0.01044680
0.00080352
93.00000000
0.07472736
0.00080348
13.00000000
0.01044524
0.00080347
15.00000000
0.01205205
0.00080340
63.00000000
0.05061420
0.00080332
58.00000000
0.04659256
0.00080314
93.00000000
0.07469202
0.00080312
13.00000000
0.01044056
0.00080306
456.00000000
0.36619536
0.00080296
19.00000000
0.01525624
0.00080292
810.00000000
0.65036520
0.00080287
373.00000000
0.29947051
0.00080266
65.00000000
0.05217290
0.00080258
25.00000000
0.02006450
0.00080241
250.00000000
0.20060250
0.00080232
13.00000000
0.01043016
0.00080220
1518.00000000
1.21773960
0.00080219
36.00000000
0.02887884
0.00080216
13.00000000
0.01042808
0.00080200
14.00000000
0.01122800
0.00080193
23692.00000000
18.99932556
0.00080192
14814.00000000
11.87964288
0.00080189
17.00000000
0.01363213
0.00080166
24.00000000
0.01923984
0.00080153
737.00000000
0.59072761
0.00080148
64.00000000
0.05129472
0.00080113
157.00000000
0.12577741
0.00080111
13.00000000
0.01041443
0.00080110
15.00000000
0.01201650
0.00080106
16.00000000
0.01281696
0.00080101
65.00000000
0.05206565
0.00080079
196.00000000
0.15695484
0.00080077
936.00000000
0.74952072
0.00080071
13.00000000
0.01040923
0.00080058
466.00000000
0.37307028
0.00080051
17.00000000
0.01360867
0.00080030
16.00000000
0.01280480
0.00080026
14.00000000
0.01120364
0.00080022
14.00000000
0.01120308
0.00080018
93.00000000
0.07441674
0.00080001
48.00000000
0.03840048
0.00080000
1597.00000000
1.27760000
0.00079991
171.00000000
0.13678461
0.00079983
45.00000000
0.03599235
0.00079975
10800.00000000
8.63730000
0.00079968
159.00000000
0.12714912
0.00079935
50.00000000
0.03996750
0.00079906
14.00000000
0.01118684
0.00079873
113.00000000
0.09025649
0.00079872
45.00000000
0.03594240
0.00079861
46.00000000
0.03673606
0.00079834
877.00000000
0.70014418
0.00079829
15.00000000
0.01197435
0.00079816
13.00000000
0.01037608
0.00079814
58.00000000
0.04629212
0.00079766
474.00000000
0.37809084
0.00079724
933.00000000
0.74382492
0.00079703
13.00000000
0.01036139
0.00079683
1066.00000000
0.84942078
0.00079681
1389.00000000
1.10676909
0.00079680
50.00000000
0.03984000
0.00079639
206.00000000
0.16405634
0.00079636
16.00000000
0.01274176
0.00079624
28.00000000
0.02229472
0.00079608
36.00000000
0.02865888
0.00079598
19.00000000
0.01512362
0.00079595
100.00000000
0.07959500
0.00079593
1005.00000000
0.79990965
0.00079580
26.00000000
0.02069080
0.00079539
3733.00000000
2.96919087
0.00079523
660.00000000
0.52485180
0.00079511
99.00000000
0.07871589
0.00079509
21.00000000
0.01669689
0.00079503
1579.00000000
1.25535237
0.00080931
6920.00000000
5.60042520
0.00080932
4369.00000000
3.53591908
0.00080934
10486.00000000
8.48673924
0.00080936
2617.00000000
2.11809512
0.00080937
874.00000000
0.70738938
0.00080939
9480.00000000
7.67301720
0.00080943
9482.00000000
7.67501526
0.00080948
1196.00000000
0.96813808
0.00080951
7656.00000000
6.19760856
0.00080952
3015.00000000
2.44070280
0.00080971
480.00000000
0.38866080
0.00080975
7654.00000000
6.19782650
0.00080993
1287.00000000
1.04237991
0.00080994
2800.00000000
2.26783200
0.00080997
1073.00000000
0.86909781
0.00081000
7654.00000000
6.19974000
0.00081002
1811.00000000
1.46694622
0.00081005
919.00000000
0.74443595
0.00081014
15049.00000000
12.19179686
0.00081045
3300.00000000
2.67448500
0.00081093
50.00000000
0.04054650
0.00081162
11096.00000000
9.00573552
0.00081207
50.00000000
0.04060350
0.00081234
533.00000000
0.43297722
0.00081250
13.00000000
0.01056250
0.00081260
50.00000000
0.04063000
0.00081262
50.00000000
0.04063100
0.00081290
63.00000000
0.05121270
0.00081302
13.00000000
0.01056926
0.00081369
58.00000000
0.04719402
0.00081383
15.00000000
0.01220745
0.00081400
463.00000000
0.37688200
0.00081409
159.00000000
0.12944031
0.00081412
13.00000000
0.01058356
0.00081440
36.00000000
0.02931840
0.00081483
50.00000000
0.04074150
0.00081560
48.00000000
0.03914880
0.00081562
13.00000000
0.01060306
0.00081630
31.00000000
0.02530530
0.00081693
13.00000000
0.01062009
0.00081701
45.00000000
0.03676545
0.00081726
799.00000000
0.65299074
0.00081745
157.00000000
0.12833965
0.00081783
13.00000000
0.01063179
0.00081800
86.00000000
0.07034800
0.00081819
13.00000000
0.01063647
0.00081830
203.00000000
0.16611490
0.00081874
65.00000000
0.05321810
0.00081875
13.00000000
0.01064375
0.00081887
58.00000000
0.04749446
0.00081889
159.00000000
0.13020351
0.00081901
15.00000000
0.01228515
0.00081944
13.00000000
0.01065272
0.00081988
420.00000000
0.34434960
0.00081989
19.00000000
0.01557791
0.00081990
2000.00000000
1.63980000
0.00081992
69.00000000
0.05657448
0.00081998
50.00000000
0.04099900
0.00082011
491.00000000
0.40267401
0.00082015
141.00000000
0.11564115
0.00082037
100.00000000
0.08203700
0.00082051
36.00000000
0.02953836
0.00082075
253.00000000
0.20764975
0.00082079
48.00000000
0.03939792
0.00082088
30.00000000
0.02462640
0.00082096
42.00000000
0.03448032
0.00082148
59.00000000
0.04846732
0.00082187
13.00000000
0.01068431
0.00082200
50.00000000
0.04110000
0.00082201
1389.00000000
1.14177189
0.00082229
98.00000000
0.08058442
0.00082260
207.00000000
0.17027820
0.00082261
107.00000000
0.08801927
0.00082270
13.00000000
0.01069510
0.00082273
45.00000000
0.03702285
0.00082299
17.00000000
0.01399083
0.00082317
173.00000000
0.14240841
0.00082348
13.00000000
0.01070524
0.00082369
159.00000000
0.13096671
0.00082388
138.00000000
0.11369544
0.00082405
58.00000000
0.04779490
0.00082419
15.00000000
0.01236285
0.00082423
14.00000000
0.01153922
0.00082441
1199.00000000
0.98846759
0.00082456
6481.00000000
5.34397336
0.00082462
491.00000000
0.40488842
0.00082476
13.00000000
0.01072188
0.00082500
13.00000000
0.01072500
0.00082510
13.00000000
0.01072630
0.00082514
50.00000000
0.04125700
0.00082517
31.00000000
0.02558027
0.00082561
129.00000000
0.10650369
0.00082599
48.00000000
0.03964752
0.00082617
439.00000000
0.36268863
0.00082622
2469.00000000
2.03993718
0.00082646
4273.00000000
3.53146358
0.00082659
730.00000000
0.60341070
0.00082662
36.00000000
0.02975832
0.00082689
62.00000000
0.05126718
0.00082700
85.00000000
0.07029500