XRP/NGN Ripple for Nigerian naira
Instruments
Trade History
Price (NGN)
Amount (XRP)
Total (NGN)
Date/Time
109.20941220
211.90000000
23141.47444518
24-09-20,20:07:07
109.19525490
168.70000000
18421.23950163
24-09-20,20:07:08
109.17165940
234.90000000
25644.42279306
24-09-20,20:07:17
109.11503020
193.10000000
21070.11233162
24-09-20,20:07:17
109.15750210
216.20000000
23599.85195402
24-09-20,20:07:18
109.18109760
244.70000000
26716.61458272
24-09-20,20:07:30
109.19525490
169.50000000
18508.59570555
24-09-20,20:07:32
109.11503020
258.50000000
28206.23530670
24-09-20,20:07:32
109.16222120
232.70000000
25402.04887324
24-09-20,20:07:40
109.11974930
187.50000000
20459.95299375
24-09-20,20:07:42
109.11974930
50.80000000
5543.28326444
24-09-20,20:07:42
109.08671560
198.50000000
21653.71304660
24-09-20,20:07:54
109.07727740
203.10000000
22153.59503994
24-09-20,20:07:55
109.03008640
209.10000000
22798.19106624
24-09-20,20:07:55
109.03008640
202.50000000
22078.59249600
24-09-20,20:07:55
109.09143470
246.10000000
26847.40207967
24-09-20,20:08:39
109.07255830
233.00000000
25413.90608390
24-09-20,20:08:39
109.11974930
429.00000000
46812.37244970
24-09-20,20:09:02
109.15278300
234.30000000
25574.49705690
24-09-20,20:09:09
109.08671560
191.60000000
20901.01470896
24-09-20,20:09:10
109.11031110
165.50000000
18057.75648705
24-09-20,20:09:29
109.14334480
237.50000000
25921.54439000
24-09-20,20:09:41
109.07727740
211.80000000
23102.56735332
24-09-20,20:10:31
109.04424370
246.40000000
26868.50164768
24-09-20,20:10:32
109.12918750
1654.00000000
180499.67612500
24-09-20,20:10:42
109.12918750
1654.00000000
180499.67612500
24-09-20,20:10:42
109.12918750
1655.00000000
180608.80531250
24-09-20,20:10:42
109.12918750
1654.00000000
180499.67612500
24-09-20,20:10:42
109.12918750
481.90000000
52589.35545625
24-09-20,20:10:43
109.17637850
161.30000000
17610.14985205
24-09-20,20:11:06
109.14806390
151.60000000
16546.84648724
24-09-20,20:11:06
109.12446840
217.90000000
23778.22166436
24-09-20,20:11:06
109.13390660
231.00000000
25209.93242460
24-09-20,20:11:13
109.13390660
0.10000000
10.91339066
24-09-20,20:11:13
109.13862570
208.80000000
22788.14504616
24-09-20,20:11:13
109.29435600
227.50000000
24864.46599000
24-09-20,20:11:25
109.29435600
194.50000000
21257.75224200
24-09-20,20:11:26
109.30379420
224.70000000
24560.56255674
24-09-20,20:11:34
109.30379420
203.10000000
22199.60060202
24-09-20,20:11:34
109.27076050
234.70000000
25645.84748935
24-09-20,20:11:34
109.24716500
152.40000000
16649.26794600
24-09-20,20:11:35
109.26132230
187.10000000
20442.79340233
24-09-20,20:11:35
109.19997400
215.60000000
23543.51439440
24-09-20,20:12:04
109.16222120
166.50000000
18175.50982980
24-09-20,20:12:04
109.11974930
249.60000000
27236.28942528
24-09-20,20:12:23
109.11974930
245.60000000
26799.81042808
24-09-20,20:12:23
109.14806390
153.00000000
16699.65377670
24-09-20,20:12:23
109.19525490
221.20000000
24153.99038388
24-09-20,20:12:41
109.24716500
852.00000000
93078.58458000
24-09-20,20:12:42
109.24716500
384.00000000
41950.91136000
24-09-20,20:12:42
109.25188410
173.20000000
18922.42632612
24-09-20,20:13:00
109.24716500
187.30000000
20461.99400450
24-09-20,20:13:10
109.20941220
244.00000000
26647.09657680
24-09-20,20:13:29
109.20941220
0.20000000
21.84188244
24-09-20,20:13:29
109.18109760
225.60000000
24631.25561856
24-09-20,20:14:41
109.24716500
1222.50000000
133554.65921250
24-09-20,20:14:42
109.28019870
124.50000000
13605.38473815
24-09-20,20:14:52
109.27547960
230.30000000
25166.14295188
24-09-20,20:15:00
109.27547960
239.20000000
26138.69472032
24-09-20,20:15:00
109.21413130
185.00000000
20204.61429050
24-09-20,20:15:00
109.19525490
198.90000000
21718.93619961
24-09-20,20:15:01
109.17637850
167.40000000
18276.12576090
24-09-20,20:15:09
109.08199650
164.60000000
17954.89662390
24-09-20,20:15:26
109.13862570
223.80000000
24425.22443166
24-09-20,20:15:31
109.18109760
1183.80000000
129248.58333888
24-09-20,20:15:31
109.11974930
174.30000000
19019.57230299
24-09-20,20:15:33
109.18109760
236.90000000
25865.00202144
24-09-20,20:15:33
109.22828860
996.40000000
108835.06676104
24-09-20,20:15:33
109.12918750
179.70000000
19610.51499375
24-09-20,20:15:33
109.16694030
238.10000000
25992.64848543
24-09-20,20:15:34
109.22828860
1169.50000000
127742.48351770
24-09-20,20:15:34
109.19997400
112.30000000
12263.15708020
24-09-20,20:15:39
109.19053580
213.00000000
23257.58412540
24-09-20,20:15:41
109.21413130
172.30000000
18817.59482299
24-09-20,20:15:51
109.21885040
69.00000000
7536.10067760
24-09-20,20:15:52
109.27076050
199.50000000
21799.51671975
24-09-20,20:16:02
109.28019870
181.40000000
19823.42804418
24-09-20,20:16:09
109.27076050
217.90000000
23810.09871295
24-09-20,20:16:09
109.25660320
238.20000000
26024.92288224
24-09-20,20:16:11
109.29435600
963.00000000
105250.46482800
24-09-20,20:16:19
109.29435600
1605.00000000
175417.44138000
24-09-20,20:16:19
109.29435600
1449.80000000
158454.95732880
24-09-20,20:16:20
109.29435600
5778.00000000
631502.78896800
24-09-20,20:16:21
109.29435600
2139.10000000
233791.55691960
24-09-20,20:16:21
109.29907510
233.40000000
25510.40412834
24-09-20,20:16:23
109.25660320
242.70000000
26516.57759664
24-09-20,20:16:30
109.22356950
242.00000000
26432.10381900
24-09-20,20:18:06
109.22356950
0.50000000
54.61178475
24-09-20,20:18:06
109.15278300
179.20000000
19560.17871360
24-09-20,20:18:11
109.16694030
188.60000000
20588.88494058
24-09-20,20:18:58
109.22356950
388.80000000
42466.12382160
24-09-20,20:18:58
109.17165940
236.90000000
25862.76611186
24-09-20,20:19:00
109.22356950
340.30000000
37168.78070085
24-09-20,20:19:00
109.17165940
171.50000000
18722.93958710
24-09-20,20:19:01
109.22356950
405.70000000
44312.00214615
24-09-20,20:19:01
109.16694030
215.50000000
23525.47563465
24-09-20,20:19:40
109.15278300
211.50000000
23085.81360450
24-09-20,20:19:40
109.16694030
201.40000000
21986.22177642
24-09-20,20:19:44
109.11031110
143.20000000
15624.59654952
24-09-20,20:19:58
109.06312010
211.70000000
23088.66252517
24-09-20,20:20:16
108.94514260
193.50000000
21080.88509310
24-09-20,20:20:32
108.91210890
1918.50000000
208947.88092465
24-09-20,20:20:32
108.95929990
223.30000000
24330.61166767
24-09-20,20:20:38
108.94986170
212.00000000
23097.37068040
24-09-20,20:20:38
108.92626620
189.10000000
20597.95693842
24-09-20,20:20:38
108.90267070
3365.70000000
366533.71877499
24-09-20,20:20:38
108.90267070
1895.70000000
206446.79284599
24-09-20,20:20:39
108.86019880
201.70000000
21957.10209796
24-09-20,20:20:40
108.88851340
154.10000000
16779.71991494
24-09-20,20:20:43
108.88851340
168.50000000
18347.71450790
24-09-20,20:20:50
108.94042350
6497.70000000
707862.18977595
24-09-20,20:20:50
108.94042350
68.00000000
7407.94879800
24-09-20,20:20:58
108.94042350
248.00000000
27017.22502800
24-09-20,20:21:00
108.94042350
849.60000000
92555.78380560
24-09-20,20:21:00
108.86019880
222.90000000
24264.93831252
24-09-20,20:21:04
108.82244600
680.00000000
73999.26328000
24-09-20,20:21:07
108.84132240
243.60000000
26513.74613664
24-09-20,20:21:22
108.84132240
155.10000000
16881.28910424
24-09-20,20:21:32
108.78941230
155.30000000
16894.99573019
24-09-20,20:22:02
108.79885050
170.50000000
18550.20401025
24-09-20,20:22:09
108.84604150
1147.60000000
124911.71722540
24-09-20,20:22:09
108.86019880
181.70000000
19779.89812196
24-09-20,20:22:09
108.92626620
211.70000000
23059.69055454
24-09-20,20:22:11
108.79885050
211.70000000
23032.71665085
24-09-20,20:22:11
108.91210890
112.40000000
12241.72104036
24-09-20,20:22:12
108.91210890
244.70000000
26650.79304783
24-09-20,20:22:12
108.85076060
244.00000000
26559.58558640
24-09-20,20:23:00
108.78469320
248.80000000
27065.63166816
24-09-20,20:23:23
108.78941230
210.40000000
22889.29234792
24-09-20,20:23:23
108.76581680
232.00000000
25233.66949760
24-09-20,20:23:41
108.76581680
0.60000000
65.25949008
24-09-20,20:23:41
108.72806400
500.00000000
54364.03200000
24-09-20,20:23:56
108.73750220
224.60000000
24422.44299412
24-09-20,20:24:03
108.71862580
7098.90000000
771782.65269162
24-09-20,20:24:51
108.73278310
240.10000000
26106.74122231
24-09-20,20:24:51
108.75165950
185.20000000
20140.80733940
24-09-20,20:24:52
108.80356960
193.50000000
21053.49071760
24-09-20,20:25:24
108.72806400
215.10000000
23387.40656640
24-09-20,20:26:05
108.77053590
199.90000000
21743.23012641
24-09-20,20:26:27
108.80828870
599.60000000
65241.44990452
24-09-20,20:26:27
108.76109770
173.30000000
18848.29823141
24-09-20,20:26:28
108.80828870
799.80000000
87024.86930226
24-09-20,20:26:29
108.80356960
424.70000000
46208.87600912
24-09-20,20:26:31
108.80828870
375.10000000
40813.98909137
24-09-20,20:26:31
108.77997410
237.40000000
25824.36585134
24-09-20,20:26:52
108.74222130
189.50000000
20606.65093635
24-09-20,20:26:52
108.81772690
183.70000000
19989.81643153
24-09-20,20:27:23
108.84132240
2760.20000000
300423.81808848
24-09-20,20:27:24
108.86019880
182.20000000
19834.32822136
24-09-20,20:27:24
108.80828870
234.70000000
25537.30535789
24-09-20,20:27:24
108.86963700
155.80000000
16961.88944460
24-09-20,20:27:25
108.87435610
1197.60000000
130387.92886536
24-09-20,20:27:25
108.96873810
150.40000000
16388.89821024
24-09-20,20:27:53
108.96873810
158.20000000
17238.85436742
24-09-20,20:27:53
108.94986170
247.80000000
26997.77572926
24-09-20,20:27:53
108.94514260
214.90000000
23412.31114474
24-09-20,20:27:53
108.91682800
154.50000000
16827.64992600
24-09-20,20:27:54
108.89795160
155.60000000
16944.52126896
24-09-20,20:27:56
108.89323250
203.80000000
22192.44078350
24-09-20,20:28:12
108.97817630
796.00000000
86746.62833480
24-09-20,20:28:12
108.86019880
181.00000000
19703.69598280
24-09-20,20:28:14
108.85076060
189.80000000
20659.87436188
24-09-20,20:28:14
108.82244600
204.10000000
22210.66122860
24-09-20,20:28:15
108.84604150
161.20000000
17545.98188980
24-09-20,20:28:16
108.90738980
838.40000000
91307.95560832
24-09-20,20:28:16
108.84132240
152.70000000
16620.06993048
24-09-20,20:28:20
108.90738980
450.30000000
49040.99762694
24-09-20,20:28:20
108.93570440
396.30000000
43171.21965372
24-09-20,20:28:20
108.89323250
151.90000000
16540.88201675
24-09-20,20:28:29
108.95929990
168.40000000
18348.74610316
24-09-20,20:28:47
108.89323250
167.90000000
18283.17373675
24-09-20,20:29:05
108.78469320
224.40000000
24411.28515408
24-09-20,20:30:20
108.82244600
204.50000000
22254.19020700
24-09-20,20:31:11
108.87435610
795.10000000
86566.00053511
24-09-20,20:31:11
109.03008640
234.20000000
25534.84623488
24-09-20,20:32:10
109.06312010
194.80000000
21245.49579548
24-09-20,20:32:36
109.08671560
804.30000000
87738.44535708
24-09-20,20:32:36
109.05368190
164.60000000
17950.23604074
24-09-20,20:32:57
109.04424370
237.10000000
25854.39018127
24-09-20,20:33:00
108.95929990
1578.20000000
171959.56710218
24-09-20,20:33:16
109.04424370
400.00000000
43617.69748000
24-09-20,20:33:33
109.03008640
170.70000000
18611.43574848
24-09-20,20:33:53
109.03008640
182.50000000
19897.99076800
24-09-20,20:33:53
109.01592910
215.30000000
23471.12953523
24-09-20,20:33:53
109.00177180
169.30000000
18453.99996574
24-09-20,20:34:23
109.04424370
28.00000000
3053.23882360
24-09-20,20:34:24
109.06312010
466.00000000
50823.41396660
24-09-20,20:34:24
109.05840100
249.00000000
27155.54184900
24-09-20,20:34:31
108.95929990
159.00000000
17324.52868410
24-09-20,20:34:47
109.02064820
173.10000000
18871.47420342
24-09-20,20:35:08
108.93098530
191.60000000
20871.17678348
24-09-20,20:35:13
108.91682800
150.70000000
16413.76597960
24-09-20,20:35:27
108.89323250
224.80000000
24479.19866600
24-09-20,20:36:47
108.87435610
197.80000000
21535.34763658
24-09-20,20:36:47
108.90267070
225.50000000
24557.55224285
24-09-20,20:36:52
108.92154710
800.00000000
87137.23768000
24-09-20,20:36:56
108.96401900
166.00000000
18088.02715400
24-09-20,20:37:17
108.92626620
264.00000000
28756.53427680
24-09-20,20:37:17
108.94514260
202.90000000
22104.96943354
24-09-20,20:37:27
108.88379430
101.00000000
10997.26322430
24-09-20,20:37:28
108.88379430
115.10000000
12532.52472393
24-09-20,20:37:28
108.89323250
247.90000000
26994.63233675
24-09-20,20:37:47
108.90738980
211.40000000
23023.02220372
24-09-20,20:37:47
108.95929990
190.80000000
20789.43442092
24-09-20,20:37:55
108.92154710
609.20000000
66355.00649332
24-09-20,20:37:55
109.03480550
166.40000000
18143.39163520
24-09-20,20:38:47
108.96873810
633.60000000
69042.59246016
24-09-20,20:38:47
109.06312010
203.10000000
22150.71969231
24-09-20,20:39:02
109.03008640
238.20000000
25970.96658048
24-09-20,20:39:02
108.98761450
226.10000000
24642.09963845
24-09-20,20:39:04
108.99233360
237.30000000
25863.88076328
24-09-20,20:39:11
108.94042350
162.00000000
17648.34860700
24-09-20,20:39:12
108.94042350
166.90000000
18182.15668215
24-09-20,20:39:12
109.00177180
176.20000000
19206.11219116
24-09-20,20:39:30
109.00177180
160.80000000
17527.48490544
24-09-20,20:39:30
109.09143470
233.10000000
25429.21342857
24-09-20,20:39:47
109.11031110
1516.50000000
165465.78678315
24-09-20,20:39:47
109.11974930
4312.80000000
470611.65478104
24-09-20,20:39:48
109.12446840
500.00000000
54562.23420000
24-09-20,20:39:48
109.12446840
642.80000000
70145.20828752
24-09-20,20:39:48
109.12446840
4613.10000000
503402.08517604
24-09-20,20:39:48
109.19997400
499.00000000
54490.78702600
24-09-20,20:39:56
109.18581670
225.50000000
24621.40166585
24-09-20,20:40:00
109.18109760
160.70000000
17545.40238432
24-09-20,20:40:00
109.17637850
191.90000000
20950.94703415
24-09-20,20:40:00
109.17637850
181.60000000
19826.43033560
24-09-20,20:40:00
109.15750210
238.00000000
25979.48549980
24-09-20,20:40:02
109.16222120
156.30000000
17062.05517356
24-09-20,20:40:02
109.13390660
154.20000000
16828.44839772
24-09-20,20:40:02
109.12446840
234.60000000
25600.60028664
24-09-20,20:40:04
109.19997400
332.00000000
36254.39136800
24-09-20,20:40:35
109.19997400
192.50000000
21020.99499500
24-09-20,20:40:44
109.19997400
331.30000000
36177.95138620
24-09-20,20:40:44
109.24244590
168.90000000
18451.04911251
24-09-20,20:40:51
109.19997400
173.80000000
18978.95548120
24-09-20,20:40:54
109.25660320
1000.00000000
109256.60320000
24-09-20,20:41:01
109.25660320
184.80000000
20190.62027136
24-09-20,20:41:01
109.25660320
170.00000000
18573.62254400
24-09-20,20:41:05
109.25660320
216.90000000
23697.75723408
24-09-20,20:41:06
109.25188410
212.30000000
23194.17499443
24-09-20,20:41:06
109.24244590
210.20000000
22962.76212818
24-09-20,20:41:08
109.24244590
220.60000000
24098.88356554
24-09-20,20:41:08
109.16222120
224.70000000
24528.75110364
24-09-20,20:41:08
109.19053580
238.90000000
26085.61900262
24-09-20,20:41:09
109.19525490
231.50000000
25278.70150935
24-09-20,20:41:15
109.17637850
238.90000000
26082.23682365
24-09-20,20:41:16
109.09143470
157.00000000
17127.35524790
24-09-20,20:42:11
109.05840100
158.80000000
17318.47407880
24-09-20,20:42:14
109.08199650
173.00000000
18871.18539450
24-09-20,20:42:14
109.09143470
193.20000000
21076.46518404
24-09-20,20:42:24
109.06783920
182.90000000
19948.50778968
24-09-20,20:42:33
109.08671560
217.80000000
23759.08665768
24-09-20,20:42:44
109.03008640
582.20000000
63477.31630208
24-09-20,20:42:44
109.01121000
1546.00000000
168531.33066000
24-09-20,20:43:26
109.01121000
1590.70000000
173404.13174700
24-09-20,20:43:26
109.01121000
1159.10000000
126354.89351100
24-09-20,20:43:26
109.01121000
12610.90000000
1374729.46818900
24-09-20,20:43:27
109.01121000
10000.00000000
1090112.10000000
24-09-20,20:43:27
109.01121000
2555.30000000
278556.34491300
24-09-20,20:43:27
109.01121000
10000.00000000
1090112.10000000
24-09-20,20:43:27
109.01121000
10000.00000000
1090112.10000000
24-09-20,20:43:27
109.01121000
202.80000000
22107.47338800
24-09-20,20:43:32
109.01121000
94.80000000
10334.26270800
24-09-20,20:43:32
109.01121000
15148.20000000
1651323.61132200
24-09-20,20:43:32
109.01121000
10764.30000000
1173429.36780300
24-09-20,20:43:32
109.01121000
10000.00000000
1090112.10000000
24-09-20,20:43:32
109.01121000
10000.00000000
1090112.10000000
24-09-20,20:43:32
109.02536730
161.60000000
17618.49935568
24-09-20,20:43:38
109.02536730
247.20000000
26951.07079656
24-09-20,20:43:38
109.07727740
231.40000000
25240.48199036
24-09-20,20:44:02
109.07255830
249.10000000
27169.97427253
24-09-20,20:44:02
109.03480550
188.30000000
20531.25387565
24-09-20,20:44:16
109.06312010
232.10000000
25313.55017521
24-09-20,20:44:18
109.02536730
241.30000000
26307.82112949
24-09-20,20:44:24
109.03952460
246.80000000
26910.95467128
24-09-20,20:44:38
109.01121000
121.50000000
13244.86201500
24-09-20,20:44:39
109.02536730
162.50000000
17716.62218625
24-09-20,20:44:44
109.01121000
7000.00000000
763078.47000000
24-09-20,20:44:45
109.03008640
210.00000000
22896.31814400
24-09-20,20:44:45
109.02536730
219.20000000
23898.36051216
24-09-20,20:44:46
109.03008640
230.90000000
25175.04694976
24-09-20,20:44:46
109.04896280
215.60000000
23510.95637968
24-09-20,20:44:53
109.03008640
181.10000000
19745.34864704
24-09-20,20:44:54
109.05368190
163.10000000
17786.65551789
24-09-20,20:45:09
109.05840100
199.10000000
21713.52763910
24-09-20,20:45:09
109.08199650
191.00000000
20834.66133150
24-09-20,20:45:09
109.10559200
749.10000000
81730.99896720
24-09-20,20:45:10
109.13862570
214.80000000
23442.97680036
24-09-20,20:45:17
109.14806390
1187.00000000
129558.75184930
24-09-20,20:45:25
109.14806390
0.50000000
54.57403195
24-09-20,20:45:59
109.21885040
249.60000000
27261.02505984
24-09-20,20:46:00
109.21885040
228.90000000
25000.19485656
24-09-20,20:46:01
109.17637850
1056.00000000
115290.25569600
24-09-20,20:46:01
109.17637850
0.10000000
10.91763785
24-09-20,20:46:01
109.21413130
195.70000000
21373.20549541
24-09-20,20:46:06
109.22828860
200.40000000
21889.34903544
24-09-20,20:46:07
109.22356950
172.10000000
18797.37631095
24-09-20,20:46:10
109.22828860
178.60000000
19508.17234396
24-09-20,20:46:15
109.22828860
56.40000000
6160.47547704
24-09-20,20:46:15
109.20469310
155.90000000
17025.01165429
24-09-20,20:46:15
109.12446840
51.80000000
5652.64746312
24-09-20,20:46:40
109.10559200
150.10000000
16376.74935920
24-09-20,20:46:46
109.16694030
175.60000000
19169.71471668
24-09-20,20:47:01
109.17165940
156.00000000
17030.77886640
24-09-20,20:47:01
109.27547960
205.90000000
22499.82124964
24-09-20,20:47:20
109.29435600
1657.00000000
181100.74789200
24-09-20,20:47:32
109.29435600
1658.00000000
181210.04224800
24-09-20,20:47:32
109.29435600
13309.50000000
1454653.23118200
24-09-20,20:47:32
109.29435600
14283.50000000
1561105.93392600
24-09-20,20:47:32
109.29435600
3070.20000000
335555.53179120
24-09-20,20:47:32
109.29435600
185.90000000
20317.82078040
24-09-20,20:47:32
109.29435600
10000.00000000
1092943.56000000
24-09-20,20:47:32
109.29435600
188.50000000
20601.98610600
24-09-20,20:47:32
109.29435600
1605.00000000
175417.44138000
24-09-20,20:47:33
109.29435600
10000.00000000
1092943.56000000
24-09-20,20:47:33
109.29435600
10000.00000000
1092943.56000000
24-09-20,20:47:33
109.29435600
200.00000000
21858.87120000
24-09-20,20:47:33
109.29435600
1605.00000000
175417.44138000
24-09-20,20:47:34
109.29435600
1605.00000000
175417.44138000
24-09-20,20:47:34
109.29435600
8395.00000000
917526.11862000
24-09-20,20:47:34
109.29435600
248.50000000
27159.64746600
24-09-20,20:47:34
109.29435600
1512.00000000
165253.06627200
24-09-20,20:47:35
109.29435600
1605.00000000
175417.44138000
24-09-20,20:47:35
109.29435600
438.00000000
47870.92792800
24-09-20,20:47:36
109.29435600
1657.00000000
181100.74789200
24-09-20,20:47:38
109.28019870
202.10000000
22085.52815727
24-09-20,20:47:38
109.28019870
215.30000000
23528.02678011
24-09-20,20:47:39
109.26132230
188.70000000
20617.61151801
24-09-20,20:47:41
109.29435600
105.30000000
11508.69568680
24-09-20,20:47:54
109.29435600
105.30000000
11508.69568680
24-09-20,20:47:56
109.29435600
105.30000000
11508.69568680
24-09-20,20:47:57
109.29435600
10000.00000000
1092943.56000000
24-09-20,20:48:01
109.29435600
1498.00000000
163722.94528800
24-09-20,20:48:01
109.29435600
8256.30000000
902366.99144280
24-09-20,20:48:01
109.33210880
180.30000000
19712.57921664
24-09-20,20:48:05
109.30851330
167.00000000
18254.52172110
24-09-20,20:48:06
109.23300770
4315.90000000
471438.73793243
24-09-20,20:48:26
109.20941220
196.90000000
21503.33326218
24-09-20,20:48:40
109.29907510
165.60000000
18099.92683656
24-09-20,20:48:49
109.29907510
185.80000000
20307.76815358
24-09-20,20:48:55
109.29907510
184.60000000
20176.60926346
24-09-20,20:48:55
109.25660320
196.80000000
21501.69950976
24-09-20,20:49:03
109.24244590
151.50000000
16550.23055385
24-09-20,20:49:03
109.26604140
215.70000000
23568.68512998
24-09-20,20:49:32
109.26132230
170.80000000
18661.83384884
24-09-20,20:49:32
109.25188410
152.90000000
16704.61307889
24-09-20,20:49:55
109.20469310
217.50000000
23752.02074925
24-09-20,20:49:58
109.19997400
2530.30000000
276308.69421220
24-09-20,20:49:58
109.19525490
1549.10000000
169154.36936559
24-09-20,20:49:58
109.15278300
166.20000000
18141.19253460
24-09-20,20:50:01
109.14806390
89.30000000
9746.92210627
24-09-20,20:50:01
109.14806390
48.80000000
5326.42551832
24-09-20,20:50:01
109.15278300
207.20000000
22616.45663760
24-09-20,20:50:05
109.19525490
167.10000000
18246.52709379
24-09-20,20:50:28
109.16694030
196.90000000
21494.97054507
24-09-20,20:50:47
109.15278300
1103.00000000
120395.51964900
24-09-20,20:50:47
109.10087290
210.50000000
22965.73374545
24-09-20,20:51:12
109.17637850
2039.10000000
222621.55339935
24-09-20,20:51:12
109.18109760
198.40000000
21661.52976384
24-09-20,20:51:57
109.01592910
183.90000000
20048.02936149
24-09-20,20:52:42
109.03008640
245.70000000
26788.69222848
24-09-20,20:52:42
109.11503020
182.20000000
19880.75850244
24-09-20,20:52:52
109.16694030
198.10000000
21625.97087343
24-09-20,20:52:57
109.15278300
196.90000000
21492.18297270
24-09-20,20:53:03
109.14334480
231.80000000
25299.42732464
24-09-20,20:53:03
109.12446840
173.40000000
18922.18282056
24-09-20,20:53:11
109.14334480
158.50000000
17299.22015080
24-09-20,20:53:16
109.12446840
213.60000000
23308.98645024
24-09-20,20:53:16
109.08671560
233.10000000
25428.11340636
24-09-20,20:53:17
109.12918750
216.40000000
23615.55617500
24-09-20,20:53:44
109.13390660
395.00000000
43107.89310700
24-09-20,20:53:44
109.13390660
0.90000000
98.22051594
24-09-20,20:53:58
109.21885040
233.20000000
25469.83591328
24-09-20,20:54:03
109.20469310
202.70000000
22135.79129137
24-09-20,20:54:03
109.15750210
171.60000000
18731.42736036
24-09-20,20:54:04
109.07727740
206.90000000
22568.08869406
24-09-20,20:54:32
109.11503020
175.40000000
19138.77629708
24-09-20,20:54:32
109.12446840
210.70000000
22992.52549188
24-09-20,20:54:32
109.16222120
225.40000000
24605.16465848
24-09-20,20:54:43
109.20941220
157.50000000
17200.48242150
24-09-20,20:55:02
109.15278300
358.00000000
39076.69631400
24-09-20,20:55:36
109.15278300
497.00000000
54248.93315100
24-09-20,20:55:37
109.15278300
830.00000000
90596.80989000
24-09-20,20:55:37
109.16694030
172.20000000
18798.54711966
24-09-20,20:55:37
109.21885040
1513.70000000
165324.57385048
24-09-20,20:55:37
109.16694030
160.50000000
17521.29391815
24-09-20,20:55:39
109.19053580
1525.20000000
166537.40520216
24-09-20,20:55:39
109.01121000
181.30000000
19763.73237300
24-09-20,20:56:08
109.01121000
219.00000000
23873.45499000
24-09-20,20:56:08
109.03008640
157.60000000
17183.14161664
24-09-20,20:56:08
109.05840100
202.70000000
22106.13788270
24-09-20,20:56:12
109.06312010
156.00000000
17013.84673560
24-09-20,20:56:16
109.11031110
1189.80000000
129819.44814678
24-09-20,20:56:17
109.15278300
205.20000000
22398.15107160
24-09-20,20:56:30
109.17165940
203.50000000
22216.43268790
24-09-20,20:57:04
109.12446840
205.90000000
22468.72804356
24-09-20,20:57:26
109.08671560
156.60000000
17082.97966296
24-09-20,20:57:36
109.14806390
203.20000000
22178.88658448
24-09-20,20:57:36
109.08671560
167.30000000
18250.20751988
24-09-20,20:57:38
109.14334480
192.50000000
21010.09387400
24-09-20,20:57:38
109.09143470
182.30000000
19887.36854581
24-09-20,20:57:39
109.14334480
177.50000000
19372.94370200
24-09-20,20:57:39
109.11031110
236.80000000
25837.32166848
24-09-20,20:57:43
109.15278300
156.70000000
17104.24109610
24-09-20,20:57:44
109.17637850
171.10000000
18680.07836135
24-09-20,20:57:52
109.21413130
2078.10000000
226957.88625453
24-09-20,20:57:52
109.15750210
192.10000000
20969.15615341
24-09-20,20:57:52
109.15750210
244.00000000
26634.43051240
24-09-20,20:57:52
109.14806390
164.40000000
17943.94170516
24-09-20,20:57:54
109.19525490
2083.80000000
227541.07216062
24-09-20,20:57:54
109.16694030
192.00000000
20960.05253760
24-09-20,20:57:56
109.19525490
1416.20000000
154642.31998938
24-09-20,20:57:56
109.21413130
453.40000000
49517.68713142
24-09-20,20:57:56
109.21885040
186.40000000
20358.39371456
24-09-20,20:57:56
109.17165940
243.20000000
26550.54756608
24-09-20,20:57:56
109.16694030
249.20000000
27204.40152276
24-09-20,20:57:58
109.21885040
1460.00000000
159459.52158400
24-09-20,20:57:58
109.22356950
540.10000000
58991.64988695
24-09-20,20:57:58
109.16222120
229.20000000
25019.98109904
24-09-20,20:58:00
109.16222120
230.00000000
25107.31087600
24-09-20,20:58:00
109.16222120
0.90000000
98.24599908
24-09-20,20:58:00
109.18109760
185.80000000
20285.84793408
24-09-20,20:58:43
109.24716500
161.70000000
17665.26658050
24-09-20,20:58:44
109.25188410
225.90000000
24680.00061819
24-09-20,20:58:44
109.25188410
387.50000000
42335.10508875
24-09-20,20:58:46
109.26132230
245.90000000
26867.35915357
24-09-20,20:58:47
109.28491780
141.60000000
15474.74436048
24-09-20,20:58:47
109.26132230
164.70000000
17995.33978281
24-09-20,20:58:47
109.25660320
175.90000000
19218.23650288
24-09-20,20:58:50
109.25660320
234.70000000
25642.52477104
24-09-20,20:59:03
109.25188410
238.60000000
26067.49954626
24-09-20,20:59:03
109.23772680
162.90000000
17794.82569572
24-09-20,20:59:03
109.23300770
166.40000000
18176.37248128
24-09-20,20:59:03
109.21885040
185.80000000
20292.86240432
24-09-20,20:59:04
109.20469310
184.60000000
20159.18634626
24-09-20,20:59:06
109.21885040
176.50000000
19277.12709560
24-09-20,20:59:24
109.19525490
175.70000000
19185.60628593
24-09-20,20:59:24
109.22828860
211.00000000
23047.16889460
24-09-20,21:00:00
109.19997400
210.30000000
22964.75453220
24-09-20,21:00:01
109.24244590
195.10000000
21313.20119509
24-09-20,21:00:11
109.18109760
1154.10000000
126005.90474016
24-09-20,21:00:11
109.13862570
1286.50000000
140406.84196305
24-09-20,21:00:12
109.11503020
179.10000000
19542.50190882
24-09-20,21:00:13
109.12918750
160.60000000
17526.14751250
24-09-20,21:01:25
109.11503020
151.50000000
16530.92707530
24-09-20,21:01:31
109.14334480
220.90000000
24109.76486632
24-09-20,21:01:32
109.17165940
95.90000000
10469.56213646
24-09-20,21:01:32
109.11974930
155.80000000
17000.85694094
24-09-20,21:01:34
109.17165940
160.80000000
17554.80283152
24-09-20,21:01:34
109.12446840
181.40000000
19795.17856776
24-09-20,21:01:35
109.17165940
135.20000000
14760.00835088
24-09-20,21:01:35
109.06783920
3316.00000000
361668.95478720
24-09-20,21:01:55
109.06312010
192.40000000
20983.74430724
24-09-20,21:02:08
109.10559200
1359.70000000
148350.87344240
24-09-20,21:02:08
109.12446840
2532.20000000
276324.97888248
24-09-20,21:02:08
109.16222120
237.20000000
25893.27886864
24-09-20,21:02:10
109.13390660
169.20000000
18465.45699672
24-09-20,21:02:53
109.12918750
213.10000000
23255.42985625
24-09-20,21:02:54
109.15278300
168.90000000
18435.90504870
24-09-20,21:03:03
109.15278300
168.80000000
18424.98977040
24-09-20,21:03:05
109.15278300
21.20000000
2314.03899960
24-09-20,21:03:06
109.18109760
147.60000000
16115.13000576
24-09-20,21:03:06
109.10087290
203.60000000
22212.93772244
24-09-20,21:03:24
109.16694030
360.80000000
39387.43206024
24-09-20,21:03:32
109.17637850
190.10000000
20754.42955285
24-09-20,21:03:33
109.17165940
202.40000000
22096.34386256
24-09-20,21:03:34
109.15750210
15.00000000
1637.36253150
24-09-20,21:03:34
109.17165940
175.00000000
19105.04039500
24-09-20,21:03:36
109.16694030
207.50000000
22652.14011225
24-09-20,21:03:37
109.14334480
165.70000000
18085.05223336
24-09-20,21:03:48
109.15750210
161.40000000
17618.02083894
24-09-20,21:05:05
109.15278300
162.10000000
17693.66612430
24-09-20,21:05:05
109.14806390
166.80000000
18205.89705852
24-09-20,21:05:31
109.12918750
224.30000000
24477.67675625
24-09-20,21:06:03
109.09615380
195.00000000
21273.74999100
24-09-20,21:06:12
109.09615380
206.50000000
22528.35575970
24-09-20,21:06:52
109.09615380
3198.50000000
348944.04792930
24-09-20,21:07:07
109.11503020
220.70000000
24081.68716514
24-09-20,21:08:04
109.14334480
253.90000000
27711.49524472
24-09-20,21:08:05
109.26132230
235.10000000
25687.33687273
24-09-20,21:08:08
109.29907510
2013.10000000
220029.96808381
24-09-20,21:08:08
109.26132230
215.80000000
23578.59335234
24-09-20,21:08:20
109.26132230
209.10000000
22846.54249293
24-09-20,21:08:20
109.25188410
170.00000000
18572.82029700
24-09-20,21:08:22
109.25188410
220.00000000
24035.41450200
24-09-20,21:08:24
109.26604140
171.00000000
18684.49307940
24-09-20,21:08:25
109.26132230
178.90000000
19546.85055947
24-09-20,21:08:25
109.27076050
197.60000000
21591.90227480
24-09-20,21:08:25
109.26132230
211.50000000
23108.76966645
24-09-20,21:08:25
109.27076050
205.40000000
22444.21420670
24-09-20,21:08:28
109.26132230
187.40000000
20475.57179902
24-09-20,21:08:28
109.27076050
156.50000000
17100.87401825
24-09-20,21:08:29
109.23772680
237.80000000
25976.73143304
24-09-20,21:08:36
109.20469310
210.60000000
22998.50836686
24-09-20,21:08:38
109.20469310
166.30000000
18160.74046253
24-09-20,21:08:42
109.15750210
208.00000000
22704.76043680
24-09-20,21:08:43
109.17637850
151.00000000
16485.63315350
24-09-20,21:08:56
109.15278300
241.40000000
26349.48181620
24-09-20,21:09:22
109.16694030
177.60000000
19388.04859728
24-09-20,21:09:22
109.18109760
246.40000000
26902.22244864
24-09-20,21:09:23
Buy XRP
Price NGN
Amount XRP
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
Amount
XRP
XRP
Fee : 0.10 %
Sign in
Sell XRP
Price NGN
Amount XRP
Total NGN
Commission : 0.10 %
Total commission (XRP) : 0.00000000
Sign in
Price NGN
Amount XRP
Fee : 0.10 %
Sign in
Order XRP/NGN
Buy XRP
Price (NGN)
Amount (XRP)
Total (NGN)
Sell XRP
Price (NGN)
Amount (XRP)
Total (NGN)
109.10087290
4321.10000000
471435.78188819
109.07255830
6486.20000000
707466.42764546
109.06783920
2500.00000000
272669.59800000
109.06312010
4323.20000000
471501.68081632
109.05840100
6486.20000000
707374.60056620
109.05368190
1426.70000000
155586.88796673
109.02536730
4323.70000000
471392.98059501
109.02064820
6282.90000000
684965.83057578
108.99233360
1490.00000000
162398.57706400
108.98761450
4554.50000000
496384.09024025
108.96873810
11221.10000000
1222749.10709391
108.94042350
3695.40000000
402578.44100190
108.90738980
16540.40000000
1801371.79024792
108.86019880
10184.90000000
1108730.23875812
108.82716510
4881.00000000
531185.39285310
108.82244600
500.00000000
54411.22300000
108.80828870
10225.80000000
1112651.79858846
108.77525500
10637.50000000
1157096.77506250
108.73750220
10143.70000000
1103000.60106614
108.72806400
500.00000000
54364.03200000
108.70446850
11254.80000000
1223447.05207380
108.68087300
290.90000000
31615.26595570
108.66671570
11036.20000000
1199267.60780834
108.63368200
500.00000000
54316.84100000
108.62896290
9278.90000000
1007957.28385281
108.59121010
11872.00000000
1289194.84630720
108.56289550
9917.00000000
1076618.23467350
108.53930000
553.00000000
60022.23290000
108.52986180
16662.30000000
1808357.11627014
108.52514270
292.50000000
31743.60423975
108.49682810
15641.30000000
1697031.43736053
108.46379440
35536.10000000
3854380.24417784
108.44491800
500.00000000
54222.45900000
108.43076070
11482.00000000
1245001.99435740
108.39772700
13123.30000000
1422535.89073910
108.35997420
12090.30000000
1310104.59607026
108.35053600
500.00000000
54175.26800000
108.32222140
12872.10000000
1394334.46608294
108.28918770
9786.80000000
1059804.62218236
108.25615400
20497.80000000
2219012.99346120
108.21840120
26890.60000000
2910057.73930872
108.18536750
20388.90000000
2205780.63942075
108.16177200
500.00000000
54080.88600000
108.15705290
23268.00000000
2516598.30687720
108.11930010
26361.00000000
2850132.86993610
108.08626640
20406.00000000
2205608.35215840
108.06739000
500.00000000
54033.69500000
108.06267090
691.70000000
74746.94946153
108.05795180
9454.00000000
1021579.87631720
108.04851360
21425.70000000
2315015.03783952
108.04379450
66.10000000
7141.69481645
108.01547990
25758.10000000
2782273.53281219
107.98244620
27538.90000000
2973717.78765718
107.97300800
500.00000000
53986.50400000
107.94941250
26629.90000000
2874682.05993375
107.91165970
26853.40000000
2897794.96258798
107.87862600
19857.00000000
2142145.87648200
107.84559230
24291.20000000
2619698.85167776
107.81255860
25191.60000000
2715970.85122776
107.78424400
27898.20000000
3006986.39596080
107.75121030
21636.30000000
2331337.51141389
107.72761480
691.80000000
74525.96391864
107.71817660
23139.60000000
2492555.51925336
107.68986200
500.00000000
53844.93100000
107.68514290
20717.00000000
2230913.10545930
107.59548000
545.50000000
58693.33434000
107.50109800
500.00000000
53750.54900000
107.40671600
500.00000000
53703.35800000
107.31705310
444.00000000
47648.77157640
107.31233400
500.00000000
53656.16700000
107.21795200
500.00000000
53608.97600000
107.12357000
544.70000000
58350.20857900
107.02918800
500.00000000
53514.59400000
107.00559250
9683.00000000
1036135.15217750
106.93480600
500.00000000
53467.40300000
106.84042400
500.00000000
53420.21200000
106.74604200
500.00000000
53373.02100000
106.65166000
545.50000000
58178.48053000
106.55727800
500.00000000
53278.63900000
106.52896340
66.10000000
7041.56448074
106.46289600
500.00000000
53231.44800000
106.36851400
500.00000000
53184.25700000
106.27413200
500.00000000
53137.06600000
106.18446910
464.00000000
49269.59366240
106.17975000
547.50000000
58133.41312500
106.08536800
500.00000000
53042.68400000
105.99098600
500.00000000
52995.49300000
105.89660400
500.00000000
52948.30200000
105.83525570
4085.00000000
432337.01953450
105.80222200
500.00000000
52901.11100000
105.70784000
10547.50000000
1114953.44240000
105.61345800
500.00000000
52806.72900000
105.56626700
1843.10000000
194569.18670770
105.51907600
500.00000000
52759.53800000
105.42469400
500.00000000
52712.34700000
105.33031200
500.00000000
52665.15600000
105.30671650
14930.40000000
1572271.40003160
105.23593000
10546.10000000
1109828.64137300
105.14154800
500.00000000
52570.77400000
105.04716600
500.00000000
52523.58300000
109.22356950
1409.70000000
153972.46592415
109.23300770
161.50000000
17641.13074355
109.27076050
1630.10000000
178122.26669105
109.28491780
3500.00000000
382497.21230000
109.29907510
5808.00000000
634809.02818080
109.30851330
1550.80000000
169515.64242564
109.34154700
6763.70000000
739553.42144390
109.34626610
6623.80000000
724287.79739318
109.35570430
1390.20000000
152026.30011786
109.37929980
2253.50000000
246486.25209930
109.38873800
499.70000000
54661.55237860
109.39345710
11621.70000000
1271337.94037907
109.39817620
5293.50000000
579099.24571470
109.44064810
6143.40000000
672337.67753754
109.44536720
1490.00000000
163073.59712800
109.47368180
9733.60000000
1065573.02916848
109.48312000
15499.70000000
1696955.51506400
109.51143460
6439.00000000
705144.12738940
109.54446830
4381.30000000
479947.17896279
109.54918740
10972.80000000
1202061.32350272
109.56806380
21394.60000000
2344164.89777548
109.57750200
499.70000000
54755.87774940
109.58694020
10490.70000000
1149643.71355614
109.61997390
11384.50000000
1247968.59286455
109.63885030
4881.00000000
535147.22831430
109.65300760
10583.20000000
1160479.71003232
109.67188400
499.70000000
54803.04043480
109.69076040
13025.90000000
1428820.87589436
109.73323230
12082.20000000
1325818.85929506
109.76626600
499.70000000
54850.20312020
109.78042330
10971.30000000
1204433.95815129
109.80873790
12809.30000000
1406573.06638247
109.85120980
11652.90000000
1280085.16267842
109.86064800
957.20000000
105158.61226560
109.88896260
16851.80000000
1851826.81994268
109.89368170
28272.60000000
3106980.10523142
109.90311990
24393.00000000
2680866.80372070
109.93143450
23021.60000000
2530797.51248520
109.95503000
10542.90000000
1159244.88578700
109.96918730
21966.30000000
2415616.15898799
110.01165920
13313.30000000
1464618.22242736
110.04469290
11683.90000000
1285751.18737431
110.04941200
499.70000000
54991.69117640
110.07300750
18089.30000000
1991143.65456975
110.10604120
19376.00000000
2133414.65429120
110.13907490
17268.20000000
1901903.57318818
110.14379400
499.70000000
55038.85386180
110.17210860
27062.40000000
2981521.67177664
110.19098500
1449.00000000
159666.73726500
110.20986140
27883.70000000
3073058.71231918
110.23817600
499.70000000
55086.01654720
110.24289510
23573.60000000
2598821.91192936
110.26649060
9454.00000000
1042459.40213240
110.27120970
27748.90000000
3059904.77084433
110.30896250
22988.70000000
2535859.64622375
110.33255800
499.70000000
55133.17923260
110.34671530
28286.50000000
3121322.36233345
110.37502990
21965.70000000
2424464.79427443
110.40806360
24278.90000000
2680586.33533804
110.42694000
10855.00000000
1198684.43370000
110.44581640
19156.80000000
2115788.41561152
110.48356920
20149.20000000
2226155.53252464
110.52132200
22909.70000000
2532010.33062340
110.55435570
27873.70000000
3081558.94447509
110.58738940
19918.50000000
2202734.91576390
110.60154670
53.00000000
5861.88197510
110.61570400
499.70000000
55274.66728880
110.62042310
25577.00000000
2829338.56162870
110.65817590
24256.80000000
2684213.24117112
110.70536690
373.40000000
41337.38400046
110.71008600
499.70000000
55321.82997420
110.80446800
499.70000000
55368.99265960
110.83278260
46.90000000
5198.05750394
110.89885000
11042.70000000
1224622.73089500
110.97435560
72.90000000
8090.03052324
110.99323200
499.70000000
55463.31803040
111.08761400
499.70000000
55510.48071580
111.18199600
499.70000000
55557.64340120
111.27637800
499.70000000
55604.80608660
111.37076000
10548.20000000
1174761.05063200
111.39907460
9683.00000000
1078677.23935180
111.46514200
499.70000000
55699.13145740
111.55952400
499.70000000
55746.29414280
111.63502960
53.00000000
5916.65656880
111.65390600
499.70000000
55793.45682820
111.74828800
499.70000000
55840.61951360
111.84267000
10543.60000000
1179224.37541200
111.93705200
1074.20000000
120242.78125840
111.94177110
46.40000000
5194.09817904
112.03143400
499.70000000
55982.10756980
112.12581600
764.90000000
85765.03665840
112.13053510
1355.30000000
151970.51422103
112.22019800
499.70000000
56076.43294060
112.31458000
11547.20000000
1296918.91817600
112.40896200
499.70000000
56170.75831140
112.41840020
22840.10000000
2567647.50240802
112.50334400
499.70000000
56217.92099680
112.59772600
499.70000000
56265.08368220
112.66851250
53.00000000
5971.43116250
112.69210800
499.70000000
56312.24636760