XRP/USD Ripple for United States Dollar
Instruments
Trade History
Price (USD)
Amount (XRP)
Total (USD)
Date/Time
0.23146000
211.00000000
48.83806000
24-09-20,21:00:00
0.23140000
210.30000000
48.66342000
24-09-20,21:00:01
0.23149000
195.10000000
45.16369900
24-09-20,21:00:11
0.23136000
1154.10000000
267.01257600
24-09-20,21:00:11
0.23127000
1286.50000000
297.52885500
24-09-20,21:00:12
0.23122000
179.10000000
41.41150200
24-09-20,21:00:13
0.23125000
160.60000000
37.13875000
24-09-20,21:01:25
0.23122000
151.50000000
35.02983000
24-09-20,21:01:31
0.23128000
220.90000000
51.08975200
24-09-20,21:01:32
0.23134000
95.90000000
22.18550600
24-09-20,21:01:32
0.23123000
155.80000000
36.02563400
24-09-20,21:01:34
0.23134000
160.80000000
37.19947200
24-09-20,21:01:34
0.23124000
181.40000000
41.94693600
24-09-20,21:01:35
0.23134000
135.20000000
31.27716800
24-09-20,21:01:35
0.23112000
3316.00000000
766.39392000
24-09-20,21:01:55
0.23111000
192.40000000
44.46556400
24-09-20,21:02:08
0.23120000
1359.70000000
314.36264000
24-09-20,21:02:08
0.23124000
2532.20000000
585.54592800
24-09-20,21:02:08
0.23132000
237.20000000
54.86910400
24-09-20,21:02:10
0.23126000
169.20000000
39.12919200
24-09-20,21:02:53
0.23125000
213.10000000
49.27937500
24-09-20,21:02:54
0.23130000
168.90000000
39.06657000
24-09-20,21:03:03
0.23130000
168.80000000
39.04344000
24-09-20,21:03:05
0.23130000
21.20000000
4.90356000
24-09-20,21:03:06
0.23136000
147.60000000
34.14873600
24-09-20,21:03:06
0.23119000
203.60000000
47.07028400
24-09-20,21:03:24
0.23133000
360.80000000
83.46386400
24-09-20,21:03:32
0.23135000
190.10000000
43.97963500
24-09-20,21:03:33
0.23134000
202.40000000
46.82321600
24-09-20,21:03:34
0.23131000
15.00000000
3.46965000
24-09-20,21:03:34
0.23134000
175.00000000
40.48450000
24-09-20,21:03:36
0.23133000
207.50000000
48.00097500
24-09-20,21:03:37
0.23128000
165.70000000
38.32309600
24-09-20,21:03:48
0.23131000
161.40000000
37.33343400
24-09-20,21:05:05
0.23130000
162.10000000
37.49373000
24-09-20,21:05:05
0.23129000
166.80000000
38.57917200
24-09-20,21:05:31
0.23125000
224.30000000
51.86937500
24-09-20,21:06:03
0.23118000
195.00000000
45.08010000
24-09-20,21:06:12
0.23118000
206.50000000
47.73867000
24-09-20,21:06:52
0.23118000
3198.50000000
739.42923000
24-09-20,21:07:07
0.23122000
220.70000000
51.03025400
24-09-20,21:08:04
0.23128000
253.90000000
58.72199200
24-09-20,21:08:05
0.23153000
235.10000000
54.43270300
24-09-20,21:08:08
0.23161000
2013.10000000
466.25409100
24-09-20,21:08:08
0.23153000
215.80000000
49.96417400
24-09-20,21:08:20
0.23153000
209.10000000
48.41292300
24-09-20,21:08:20
0.23151000
170.00000000
39.35670000
24-09-20,21:08:22
0.23151000
220.00000000
50.93220000
24-09-20,21:08:24
0.23154000
171.00000000
39.59334000
24-09-20,21:08:25
0.23153000
178.90000000
41.42071700
24-09-20,21:08:25
0.23155000
197.60000000
45.75428000
24-09-20,21:08:25
0.23153000
211.50000000
48.96859500
24-09-20,21:08:25
0.23155000
205.40000000
47.56037000
24-09-20,21:08:28
0.23153000
187.40000000
43.38872200
24-09-20,21:08:28
0.23155000
156.50000000
36.23757500
24-09-20,21:08:29
0.23148000
237.80000000
55.04594400
24-09-20,21:08:36
0.23141000
210.60000000
48.73494600
24-09-20,21:08:38
0.23141000
166.30000000
38.48348300
24-09-20,21:08:42
0.23131000
208.00000000
48.11248000
24-09-20,21:08:43
0.23135000
151.00000000
34.93385000
24-09-20,21:08:56
0.23130000
241.40000000
55.83582000
24-09-20,21:09:22
0.23133000
177.60000000
41.08420800
24-09-20,21:09:22
0.23136000
246.40000000
57.00710400
24-09-20,21:09:23
0.23168000
210.60000000
48.79180800
24-09-20,21:10:28
0.23168000
187.60000000
43.46316800
24-09-20,21:10:30
0.23168000
214.80000000
49.76486400
24-09-20,21:10:30
0.23169000
165.40000000
38.32152600
24-09-20,21:10:30
0.23179000
176.30000000
40.86457700
24-09-20,21:10:52
0.23180000
499.70000000
115.83046000
24-09-20,21:10:52
0.23186000
152.00000000
35.24272000
24-09-20,21:10:53
0.23184000
209.50000000
48.57048000
24-09-20,21:10:54
0.23184000
216.60000000
50.21654400
24-09-20,21:10:54
0.23189000
2032.50000000
471.31642500
24-09-20,21:10:54
0.23189000
219.80000000
50.96942200
24-09-20,21:10:56
0.23186000
209.80000000
48.64422800
24-09-20,21:10:56
0.23192000
205.10000000
47.56679200
24-09-20,21:10:56
0.23197000
2044.20000000
474.19307400
24-09-20,21:10:56
0.23195000
233.90000000
54.25310500
24-09-20,21:10:58
0.23197000
2015.70000000
467.58192900
24-09-20,21:10:58
0.23190000
237.40000000
55.05306000
24-09-20,21:10:59
0.23190000
201.80000000
46.79742000
24-09-20,21:10:59
0.23189000
1229.00000000
284.99281000
24-09-20,21:11:00
0.23189000
1499.40000000
347.69586600
24-09-20,21:11:00
0.23189000
3740.10000000
867.29178900
24-09-20,21:11:01
0.23194000
206.00000000
47.77964000
24-09-20,21:11:31
0.23192000
181.50000000
42.09348000
24-09-20,21:11:31
0.23189000
226.60000000
52.54627400
24-09-20,21:11:39
0.23182000
232.00000000
53.78224000
24-09-20,21:11:39
0.23180000
2519.80000000
584.08964000
24-09-20,21:11:39
0.23182000
68.80000000
15.94921600
24-09-20,21:11:39
0.23174000
166.60000000
38.60788400
24-09-20,21:11:40
0.23169000
198.70000000
46.03680300
24-09-20,21:11:42
0.23165000
224.60000000
52.02859000
24-09-20,21:11:54
0.23172000
194.10000000
44.97685200
24-09-20,21:11:59
0.23180000
194.00000000
44.96920000
24-09-20,21:12:08
0.23178000
168.90000000
39.14764200
24-09-20,21:12:08
0.23171000
173.40000000
40.17851400
24-09-20,21:12:13
0.23177000
99.90000000
23.15382300
24-09-20,21:12:15
0.23181000
226.50000000
52.50496500
24-09-20,21:13:02
0.23165000
157.50000000
36.48487500
24-09-20,21:13:03
0.23159000
203.70000000
47.17488300
24-09-20,21:14:15
0.23175000
200.50000000
46.46587500
24-09-20,21:15:35
0.23186000
212.50000000
49.27025000
24-09-20,21:15:58
0.23174000
208.40000000
48.29461600
24-09-20,21:15:59
0.23166000
200.40000000
46.42466400
24-09-20,21:16:31
0.23166000
165.20000000
38.27023200
24-09-20,21:16:32
0.23145000
2523.50000000
584.06407500
24-09-20,21:17:05
0.23130000
213.30000000
49.33629000
24-09-20,21:17:33
0.23127000
170.70000000
39.47778900
24-09-20,21:17:34
0.23124000
28.30000000
6.54409200
24-09-20,21:17:34
0.23124000
1338.30000000
309.46849200
24-09-20,21:17:51
0.23124000
1160.00000000
268.23840000
24-09-20,21:17:51
0.23122000
189.20000000
43.74682400
24-09-20,21:17:52
0.23121000
175.90000000
40.66983900
24-09-20,21:17:59
0.23125000
204.20000000
47.22125000
24-09-20,21:17:59
0.23143000
558.00000000
129.13794000
24-09-20,21:18:03
0.23130000
207.60000000
48.01788000
24-09-20,21:18:08
0.23133000
241.30000000
55.81992900
24-09-20,21:18:09
0.23137000
427.00000000
98.79499000
24-09-20,21:18:43
0.23144000
211.20000000
48.88012800
24-09-20,21:19:21
0.23153000
217.90000000
50.45038700
24-09-20,21:19:21
0.23143000
177.30000000
41.03253900
24-09-20,21:19:21
0.23144000
210.00000000
48.60240000
24-09-20,21:19:21
0.23141000
232.30000000
53.75654300
24-09-20,21:19:26
0.23153000
151.30000000
35.03048900
24-09-20,21:19:26
0.23143000
247.00000000
57.16321000
24-09-20,21:19:28
0.23153000
136.60000000
31.62699800
24-09-20,21:19:28
0.23143000
229.90000000
53.20575700
24-09-20,21:19:28
0.23146000
232.90000000
53.90703400
24-09-20,21:19:29
0.23153000
150.70000000
34.89157100
24-09-20,21:19:29
0.23144000
184.50000000
42.70068000
24-09-20,21:19:30
0.23138000
199.70000000
46.20658600
24-09-20,21:19:38
0.23123000
237.60000000
54.94024800
24-09-20,21:20:21
0.23122000
168.20000000
38.89120400
24-09-20,21:20:22
0.23117000
4316.60000000
997.86842200
24-09-20,21:20:29
0.23117000
214.10000000
49.49349700
24-09-20,21:20:33
0.23116000
168.00000000
38.83488000
24-09-20,21:20:34
0.23116000
230.60000000
53.30549600
24-09-20,21:20:34
0.23116000
193.00000000
44.61388000
24-09-20,21:20:36
0.23117000
216.20000000
49.97895400
24-09-20,21:20:42
0.23121000
172.60000000
39.90684600
24-09-20,21:20:43
0.23125000
1551.50000000
358.78437500
24-09-20,21:21:57
0.23126000
201.20000000
46.52951200
24-09-20,21:21:57
0.23131000
180.20000000
41.68206200
24-09-20,21:21:59
0.23104000
2527.00000000
583.83808000
24-09-20,21:22:48
0.23097000
1659.00000000
383.17923000
24-09-20,21:22:51
0.23097000
4835.00000000
1116.73995000
24-09-20,21:22:51
0.23102000
173.80000000
40.15127600
24-09-20,21:23:05
0.23105000
825.90000000
190.82419500
24-09-20,21:23:05
0.23099000
159.50000000
36.84290500
24-09-20,21:23:06
0.23093000
223.90000000
51.70522700
24-09-20,21:23:06
0.23091000
180.30000000
41.63307300
24-09-20,21:23:09
0.23105000
622.90000000
143.92104500
24-09-20,21:23:09
0.23106000
196.40000000
45.38018400
24-09-20,21:23:09
0.23092000
215.10000000
49.67089200
24-09-20,21:23:13
0.23104000
784.50000000
181.25088000
24-09-20,21:23:13
0.23090000
153.50000000
35.44315000
24-09-20,21:23:15
0.23082000
85.40000000
19.71202800
24-09-20,21:23:15
0.23095000
225.60000000
52.10232000
24-09-20,21:23:17
0.23104000
344.60000000
79.61638400
24-09-20,21:23:17
0.23106000
429.20000000
99.17095200
24-09-20,21:23:17
0.23092000
159.40000000
36.80864800
24-09-20,21:23:18
0.23084000
205.70000000
47.48378800
24-09-20,21:23:19
0.23088000
161.30000000
37.24094400
24-09-20,21:23:50
0.23095000
1142.10000000
263.76799500
24-09-20,21:23:50
0.23099000
170.80000000
39.45309200
24-09-20,21:23:50
0.23102000
1232.60000000
284.75525200
24-09-20,21:23:50
0.23108000
2257.90000000
521.75553200
24-09-20,21:23:50
0.23108000
2231.80000000
515.72434400
24-09-20,21:23:50
0.23109000
6724.60000000
1553.98781400
24-09-20,21:23:50
0.23120000
242.40000000
56.04288000
24-09-20,21:23:51
0.23120000
156.60000000
36.20592000
24-09-20,21:23:51
0.23118000
218.50000000
50.51283000
24-09-20,21:24:29
0.23107000
206.50000000
47.71595500
24-09-20,21:25:02
0.23112000
242.10000000
55.95415200
24-09-20,21:25:02
0.23129000
166.20000000
38.44039800
24-09-20,21:25:03
0.23126000
161.40000000
37.32536400
24-09-20,21:25:05
0.23136000
73.70000000
17.05123200
24-09-20,21:25:20
0.23140000
73.70000000
17.05418000
24-09-20,21:25:22
0.23135000
159.50000000
36.90032500
24-09-20,21:25:22
0.23137000
73.70000000
17.05196900
24-09-20,21:25:23
0.23130000
180.50000000
41.74965000
24-09-20,21:25:26
0.23108000
246.10000000
56.86878800
24-09-20,21:25:55
0.23107000
182.90000000
42.26270300
24-09-20,21:25:55
0.23105000
173.10000000
39.99475500
24-09-20,21:26:11
0.23105000
228.60000000
52.81803000
24-09-20,21:26:18
0.23098000
233.60000000
53.95692800
24-09-20,21:26:30
0.23100000
238.10000000
55.00110000
24-09-20,21:26:30
0.23100000
221.30000000
51.12030000
24-09-20,21:26:55
0.23088000
233.60000000
53.93356800
24-09-20,21:27:47
0.23091000
211.70000000
48.88364700
24-09-20,21:28:00
0.23086000
158.00000000
36.47588000
24-09-20,21:28:25
0.23089000
242.60000000
56.01391400
24-09-20,21:28:25
0.23088000
235.20000000
54.30297600
24-09-20,21:28:26
0.23107000
208.40000000
48.15498800
24-09-20,21:28:26
0.23105000
179.50000000
41.47347500
24-09-20,21:29:15
0.23107000
152.00000000
35.12264000
24-09-20,21:30:02
0.23113000
4159.70000000
961.43146100
24-09-20,21:30:02
0.23119000
1575.70000000
364.28608300
24-09-20,21:30:04
0.23133000
168.20000000
38.90970600
24-09-20,21:30:06
0.23132000
184.80000000
42.74793600
24-09-20,21:30:07
0.23126000
405.00000000
93.66030000
24-09-20,21:30:23
0.23145000
198.40000000
45.91968000
24-09-20,21:30:29
0.23141000
203.20000000
47.02251200
24-09-20,21:30:30
0.23138000
235.30000000
54.44371400
24-09-20,21:30:30
0.23127000
177.40000000
41.02729800
24-09-20,21:30:57
0.23119000
176.50000000
40.80503500
24-09-20,21:31:28
0.23119000
245.30000000
56.71090700
24-09-20,21:31:54
0.23117000
215.70000000
49.86336900
24-09-20,21:32:31
0.23115000
198.40000000
45.86016000
24-09-20,21:32:31
0.23094000
220.50000000
50.92227000
24-09-20,21:33:19
0.23105000
217.80000000
50.32269000
24-09-20,21:34:07
0.23108000
153.20000000
35.40145600
24-09-20,21:34:42
0.23115000
179.00000000
41.37585000
24-09-20,21:34:42
0.23117000
1643.90000000
380.02036300
24-09-20,21:34:42
0.23141000
245.20000000
56.74173200
24-09-20,21:34:48
0.23153000
242.90000000
56.23863700
24-09-20,21:34:57
0.23149000
177.10000000
40.99687900
24-09-20,21:34:57
0.23139000
1487.90000000
344.28518100
24-09-20,21:34:58
0.23156000
169.90000000
39.34204400
24-09-20,21:36:53
0.23156000
233.60000000
54.09241600
24-09-20,21:36:53
0.23153000
178.80000000
41.39756400
24-09-20,21:36:53
0.23153000
172.40000000
39.91577200
24-09-20,21:36:54
0.23147000
166.40000000
38.51660800
24-09-20,21:36:54
0.23141000
1127.30000000
260.86849300
24-09-20,21:36:54
0.23141000
435.50000000
100.77905500
24-09-20,21:36:54
0.23135000
229.80000000
53.16423000
24-09-20,21:36:55
0.23119000
213.80000000
49.42842200
24-09-20,21:37:25
0.23122000
155.30000000
35.90846600
24-09-20,21:38:09
0.23128000
194.10000000
44.89144800
24-09-20,21:38:10
0.23140000
1659.00000000
383.89260000
24-09-20,21:38:10
0.23140000
846.10000000
195.78754000
24-09-20,21:38:11
0.23140000
1659.00000000
383.89260000
24-09-20,21:38:11
0.23148000
194.80000000
45.09230400
24-09-20,21:38:18
0.23161000
804.50000000
186.33024500
24-09-20,21:38:18
0.23161000
37.50000000
8.68537500
24-09-20,21:38:22
0.23165000
961.70000000
222.77780500
24-09-20,21:38:22
0.23147000
215.20000000
49.81234400
24-09-20,21:38:26
0.23165000
784.10000000
181.63676500
24-09-20,21:38:26
0.23141000
162.50000000
37.60412500
24-09-20,21:38:27
0.23136000
158.20000000
36.60115200
24-09-20,21:38:28
0.23138000
192.60000000
44.56378800
24-09-20,21:38:30
0.23155000
807.00000000
186.86085000
24-09-20,21:38:30
0.23139000
229.50000000
53.10400500
24-09-20,21:38:34
0.23155000
770.10000000
178.31665500
24-09-20,21:38:34
0.23138000
168.90000000
39.08008200
24-09-20,21:38:57
0.23134000
180.50000000
41.75687000
24-09-20,21:40:15
0.23136000
424.00000000
98.09664000
24-09-20,21:40:15
0.23141000
1644.90000000
380.64630900
24-09-20,21:40:15
0.23113000
198.70000000
45.92553100
24-09-20,21:40:59
0.23109000
230.00000000
53.15070000
24-09-20,21:41:03
0.23104000
199.00000000
45.97696000
24-09-20,21:41:03
0.23111000
178.60000000
41.27624600
24-09-20,21:41:23
0.23115000
230.30000000
53.23384500
24-09-20,21:41:23
0.23130000
178.10000000
41.19453000
24-09-20,21:41:30
0.23109000
247.90000000
57.28721100
24-09-20,21:41:30
0.23139000
223.40000000
51.69252600
24-09-20,21:41:32
0.23136000
182.60000000
42.24633600
24-09-20,21:41:45
0.23146000
817.10000000
189.12596600
24-09-20,21:41:45
0.23137000
196.40000000
45.44106800
24-09-20,21:41:49
0.23146000
803.20000000
185.90867200
24-09-20,21:41:49
0.23139000
166.80000000
38.59585200
24-09-20,21:41:53
0.23148000
832.90000000
192.79969200
24-09-20,21:41:53
0.23138000
226.10000000
52.31501800
24-09-20,21:41:57
0.23148000
393.80000000
91.15682400
24-09-20,21:41:57
0.23149000
379.70000000
87.89675300
24-09-20,21:41:57
0.23143000
188.50000000
43.62455500
24-09-20,21:42:01
0.23149000
811.10000000
187.76153900
24-09-20,21:42:01
0.23140000
205.90000000
47.64526000
24-09-20,21:42:01
0.23141000
162.10000000
37.51156100
24-09-20,21:42:05
0.23149000
837.50000000
193.87287500
24-09-20,21:42:05
0.23136000
214.20000000
49.55731200
24-09-20,21:42:05
0.23140000
229.20000000
53.03688000
24-09-20,21:42:09
0.23148000
770.40000000
178.33219200
24-09-20,21:42:09
0.23139000
226.50000000
52.40983500
24-09-20,21:42:09
0.23140000
173.80000000
40.21732000
24-09-20,21:42:13
0.23146000
825.80000000
191.13966800
24-09-20,21:42:13
0.23136000
194.50000000
44.99952000
24-09-20,21:42:13
0.23138000
52.90000000
12.24000200
24-09-20,21:42:14
0.23141000
52.70000000
12.19530700
24-09-20,21:42:16
0.23142000
52.70000000
12.19583400
24-09-20,21:42:17
0.23142000
192.00000000
44.43264000
24-09-20,21:42:17
0.23144000
807.50000000
186.88780000
24-09-20,21:42:17
0.23141000
185.50000000
42.92655500
24-09-20,21:42:17
0.23136000
222.10000000
51.38505600
24-09-20,21:42:17
0.23136000
236.70000000
54.76291200
24-09-20,21:42:21
0.23144000
763.00000000
176.58872000
24-09-20,21:42:21
0.23136000
186.50000000
43.14864000
24-09-20,21:42:21
0.23126000
230.50000000
53.30543000
24-09-20,21:42:22
0.23125000
175.60000000
40.60750000
24-09-20,21:42:25
0.23132000
823.70000000
190.53828400
24-09-20,21:42:25
0.23127000
238.70000000
55.20414900
24-09-20,21:42:29
0.23136000
760.90000000
176.04182400
24-09-20,21:42:29
0.23134000
227.10000000
52.53731400
24-09-20,21:42:33
0.23135000
772.40000000
178.69474000
24-09-20,21:42:33
0.23131000
157.00000000
36.31567000
24-09-20,21:42:33
0.23126000
206.10000000
47.66268600
24-09-20,21:42:33
0.23128000
204.50000000
47.29676000
24-09-20,21:42:37
0.23135000
795.00000000
183.92325000
24-09-20,21:42:37
0.23124000
225.10000000
52.05212400
24-09-20,21:42:38
0.23127000
202.30000000
46.78592100
24-09-20,21:42:41
0.23133000
797.30000000
184.43940900
24-09-20,21:42:41
0.23102000
210.00000000
48.51420000
24-09-20,21:42:41
0.23124000
249.10000000
57.60188400
24-09-20,21:42:42
0.23123000
205.50000000
47.51776500
24-09-20,21:42:45
0.23133000
794.10000000
183.69915300
24-09-20,21:42:45
0.23130000
204.00000000
47.18520000
24-09-20,21:42:49
0.23133000
795.50000000
184.02301500
24-09-20,21:42:49
0.23125000
166.90000000
38.59562500
24-09-20,21:42:49
0.23122000
151.00000000
34.91422000
24-09-20,21:42:50
0.23127000
192.30000000
44.47322100
24-09-20,21:42:53
0.23129000
807.20000000
186.69728800
24-09-20,21:42:53
0.23122000
170.40000000
39.39988800
24-09-20,21:42:53
0.23127000
219.40000000
50.74063800
24-09-20,21:42:57
0.23132000
780.20000000
180.47586400
24-09-20,21:42:57
0.23124000
156.60000000
36.21218400
24-09-20,21:42:57
0.23124000
217.00000000
50.17908000
24-09-20,21:42:57
0.23123000
172.50000000
39.88717500
24-09-20,21:42:58
0.23132000
316.30000000
73.16651600
24-09-20,21:42:58
0.23128000
238.80000000
55.22966400
24-09-20,21:43:00
0.23132000
249.80000000
57.78373600
24-09-20,21:43:00
0.23126000
221.80000000
51.29346800
24-09-20,21:43:01
0.23126000
13.00000000
3.00638000
24-09-20,21:43:01
0.23128000
241.90000000
55.94663200
24-09-20,21:43:01
0.23132000
757.70000000
175.27116400
24-09-20,21:43:01
0.23132000
488.60000000
113.02295200
24-09-20,21:43:01
0.23126000
236.90000000
54.78549400
24-09-20,21:43:01
0.23121000
217.90000000
50.38065900
24-09-20,21:43:09
0.23127000
238.80000000
55.22727600
24-09-20,21:43:42
0.23134000
165.60000000
38.30990400
24-09-20,21:43:49
0.23134000
247.00000000
57.14098000
24-09-20,21:43:51
0.23131000
174.00000000
40.24794000
24-09-20,21:44:00
0.23128000
218.20000000
50.46529600
24-09-20,21:44:00
0.23120000
1476.10000000
341.27432000
24-09-20,21:44:00
0.23114000
170.50000000
39.40937000
24-09-20,21:44:01
0.23116000
171.60000000
39.66705600
24-09-20,21:45:12
0.23139000
43.60000000
10.08860400
24-09-20,21:45:24
0.23139000
43.60000000
10.08860400
24-09-20,21:45:26
0.23139000
43.60000000
10.08860400
24-09-20,21:45:27
0.23144000
1929.50000000
446.56348000
24-09-20,21:46:12
0.23146000
2674.00000000
618.92404000
24-09-20,21:46:13
0.23146000
0.20000000
0.04629200
24-09-20,21:46:16
0.23150000
999.60000000
231.40740000
24-09-20,21:46:16
0.23151000
154.60000000
35.79144600
24-09-20,21:46:19
0.23157000
182.90000000
42.35415300
24-09-20,21:46:20
0.23162000
816.60000000
189.14089200
24-09-20,21:46:20
0.23156000
203.30000000
47.07614800
24-09-20,21:46:23
0.23156000
246.60000000
57.10269600
24-09-20,21:46:23
0.23144000
228.50000000
52.88404000
24-09-20,21:46:25
0.23136000
173.90000000
40.23350400
24-09-20,21:46:36
0.23133000
187.20000000
43.30497600
24-09-20,21:46:58
0.23139000
180.40000000
41.74275600
24-09-20,21:47:15
0.23137000
426.00000000
98.56362000
24-09-20,21:47:24
0.23126000
210.10000000
48.58772600
24-09-20,21:47:41
0.23123000
173.10000000
40.02591300
24-09-20,21:48:03
0.23118000
219.10000000
50.65153800
24-09-20,21:48:03
0.23107000
183.70000000
42.44755900
24-09-20,21:48:06
0.23110000
186.30000000
43.05393000
24-09-20,21:48:09
0.23111000
175.70000000
40.60602700
24-09-20,21:48:25
0.23148000
163.10000000
37.75438800
24-09-20,21:48:46
0.23144000
181.30000000
41.96007200
24-09-20,21:48:52
0.23142000
150.20000000
34.75928400
24-09-20,21:49:02
0.23130000
246.40000000
56.99232000
24-09-20,21:49:04
0.23149000
244.00000000
56.48356000
24-09-20,21:50:24
0.23156000
243.50000000
56.38486000
24-09-20,21:50:32
0.23155000
241.30000000
55.87301500
24-09-20,21:50:32
0.23143000
191.00000000
44.20313000
24-09-20,21:50:34
0.23154000
6478.30000000
1499.98558200
24-09-20,21:54:53
0.23156000
218.50000000
50.59586000
24-09-20,21:55:16
0.23141000
1059.50000000
245.17889500
24-09-20,21:55:16
0.23154000
179.20000000
41.49196800
24-09-20,21:55:16
0.23153000
203.20000000
47.04689600
24-09-20,21:55:23
0.23141000
225.80000000
52.25237800
24-09-20,21:55:23
0.23152000
192.90000000
44.66020800
24-09-20,21:55:23
0.23152000
165.40000000
38.29340800
24-09-20,21:55:23
0.23159000
424.50000000
98.30995500
24-09-20,21:55:30
0.23173000
179.40000000
41.57236200
24-09-20,21:55:42
0.23162000
1515.60000000
351.04327200
24-09-20,21:55:42
0.23157000
444.00000000
102.81708000
24-09-20,21:55:42
0.23168000
189.40000000
43.88019200
24-09-20,21:56:00
0.23176000
112.60000000
26.09617600
24-09-20,21:56:07
0.23176000
112.60000000
26.09617600
24-09-20,21:56:09
0.23176000
112.60000000
26.09617600
24-09-20,21:56:10
0.23180000
162.50000000
37.66750000
24-09-20,21:56:58
0.23167000
221.00000000
51.19907000
24-09-20,21:57:24
0.23165000
227.30000000
52.65404500
24-09-20,21:57:24
0.23158000
1450.50000000
335.90679000
24-09-20,21:57:24
0.23151000
1073.00000000
248.41023000
24-09-20,21:57:25
0.23142000
165.30000000
38.25372600
24-09-20,21:57:25
0.23142000
179.00000000
41.42418000
24-09-20,21:57:26
0.23144000
177.00000000
40.96488000
24-09-20,21:57:26
0.23150000
248.20000000
57.45830000
24-09-20,21:57:51
0.23136000
220.50000000
51.01488000
24-09-20,21:59:05
0.23128000
218.50000000
50.53468000
24-09-20,21:59:05
0.23126000
190.00000000
43.93940000
24-09-20,21:59:26
0.23109000
204.60000000
47.28101400
24-09-20,21:59:27
0.23105000
212.20000000
49.02881000
24-09-20,21:59:35
0.23105000
231.90000000
53.58049500
24-09-20,21:59:35
0.23110000
154.20000000
35.63562000
24-09-20,21:59:35
0.23117000
165.50000000
38.25863500
24-09-20,21:59:35
0.23120000
1587.60000000
367.05312000
24-09-20,21:59:35
0.23118000
234.50000000
54.21171000
24-09-20,21:59:41
0.23136000
193.80000000
44.83756800
24-09-20,22:00:14
0.23133000
199.60000000
46.17346800
24-09-20,22:00:14
0.23133000
242.30000000
56.05125900
24-09-20,22:00:19
0.23139000
185.40000000
42.89970600
24-09-20,22:00:19
0.23139000
176.70000000
40.88661300
24-09-20,22:00:30
0.23149000
3.50000000
0.81021500
24-09-20,22:00:30
0.23141000
180.00000000
41.65380000
24-09-20,22:00:32
0.23140000
180.00000000
41.65200000
24-09-20,22:00:33
0.23143000
247.50000000
57.27892500
24-09-20,22:01:43
0.23147000
49.40000000
11.43461800
24-09-20,22:01:43
0.23144000
224.40000000
51.93513600
24-09-20,22:01:45
0.23147000
72.40000000
16.75842800
24-09-20,22:01:45
0.23143000
229.50000000
53.11318500
24-09-20,22:01:45
0.23144000
215.70000000
49.92160800
24-09-20,22:01:46
0.23146000
81.10000000
18.77140600
24-09-20,22:01:46
0.23143000
237.00000000
54.84891000
24-09-20,22:01:46
0.23143000
0.90000000
0.20828700
24-09-20,22:01:46
0.23123000
237.00000000
54.80151000
24-09-20,22:01:46
0.23138000
248.20000000
57.42851600
24-09-20,22:01:51
0.23138000
187.00000000
43.26806000
24-09-20,22:01:51
0.23118000
781.20000000
180.59781600
24-09-20,22:01:51
0.23118000
535.00000000
123.68130000
24-09-20,22:01:52
0.23117000
248.60000000
57.46886200
24-09-20,22:01:52
0.23126000
215.60000000
49.85965600
24-09-20,22:03:26
0.23129000
1262.00000000
291.88798000
24-09-20,22:03:26
0.23129000
0.90000000
0.20816100
24-09-20,22:03:26
0.23136000
1310.30000000
303.15100800
24-09-20,22:03:26
0.23142000
4167.00000000
964.32714000
24-09-20,22:03:26
0.23146000
159.30000000
36.87157800
24-09-20,22:03:26
0.23162000
154.90000000
35.87793800
24-09-20,22:03:27
0.23163000
644.60000000
149.30869800
24-09-20,22:03:27
0.23150000
221.00000000
51.16150000
24-09-20,22:03:38
0.23143000
178.50000000
41.31025500
24-09-20,22:05:00
0.23146000
223.20000000
51.66187200
24-09-20,22:05:00
0.23156000
1362.30000000
315.45418800
24-09-20,22:05:00
0.23196000
165.80000000
38.45896800
24-09-20,22:05:07
0.23200000
499.00000000
115.76800000
24-09-20,22:05:08
0.23200000
0.70000000
0.16240000
24-09-20,22:05:12
0.23215000
1651.30000000
383.34929500
24-09-20,22:05:12
0.23215000
2004.60000000
465.36789000
24-09-20,22:05:12
0.23215000
725.40000000
168.40161000
24-09-20,22:05:12
0.23220000
499.00000000
115.86780000
24-09-20,22:05:13
0.23220000
0.70000000
0.16254000
24-09-20,22:05:15
0.23225000
434.30000000
100.86617500
24-09-20,22:05:15
0.23225000
1111.00000000
258.02975000
24-09-20,22:05:16
0.23206000
1545.50000000
358.64873000
24-09-20,22:05:18
0.23179000
1165.10000000
270.05852900
24-09-20,22:05:32
0.23207000
998.10000000
231.62906700
24-09-20,22:05:40
0.23207000
998.30000000
231.67548100
24-09-20,22:05:44
0.23175000
212.60000000
49.27005000
24-09-20,22:06:57
0.23177000
233.00000000
54.00241000
24-09-20,22:07:04
0.23175000
163.70000000
37.93747500
24-09-20,22:10:50
0.23175000
231.40000000
53.62695000
24-09-20,22:10:51
0.23175000
174.60000000
40.46355000
24-09-20,22:10:52
0.23191000
1323.70000000
306.97926700
24-09-20,22:10:54
0.23199000
215.90000000
50.08664100
24-09-20,22:11:32
0.23199000
228.40000000
52.98651600
24-09-20,22:11:32
0.23197000
174.20000000
40.40917400
24-09-20,22:11:34
0.23198000
427.00000000
99.05546000
24-09-20,22:11:48
0.23198000
0.90000000
0.20878200
24-09-20,22:11:57
0.23203000
1651.10000000
383.10473300
24-09-20,22:11:57
0.23203000
1653.00000000
383.54559000
24-09-20,22:11:57
0.23203000
1653.00000000
383.54559000
24-09-20,22:11:57
0.23205000
162.70000000
37.75453500
24-09-20,22:12:48
0.23197000
1571.00000000
364.42487000
24-09-20,22:12:48
0.23189000
1203.40000000
279.05642600
24-09-20,22:12:48
0.23186000
4532.60000000
1050.92863600
24-09-20,22:12:48
0.23181000
1855.40000000
430.10027400
24-09-20,22:12:49
0.23175000
4436.00000000
1028.04300000
24-09-20,22:12:49
0.23172000
237.00000000
54.91764000
24-09-20,22:12:49
0.23172000
80.60000000
18.67663200
24-09-20,22:12:49
0.23169000
1450.00000000
335.95050000
24-09-20,22:12:49
0.23175000
49.50000000
11.47162500
24-09-20,22:13:41
0.23176000
49.50000000
11.47212000
24-09-20,22:13:43
0.23178000
49.50000000
11.47311000
24-09-20,22:13:44
0.23146000
248.90000000
57.61039400
24-09-20,22:29:00
0.23142000
178.10000000
41.21590200
24-09-20,22:29:00
0.23142000
247.10000000
57.18388200
24-09-20,22:29:10
0.23137000
293.80000000
67.97650600
24-09-20,22:30:05
0.23136000
97.80000000
22.62700800
24-09-20,22:30:12
0.23136000
97.70000000
22.60387200
24-09-20,22:30:14
0.23133000
97.70000000
22.60094100
24-09-20,22:30:15
0.23137000
151.20000000
34.98314400
24-09-20,22:31:50
0.23133000
75.80000000
17.53481400
24-09-20,22:31:50
0.23145000
157.90000000
36.54595500
24-09-20,22:34:16
0.23133000
167.90000000
38.84030700
24-09-20,22:34:16
0.23133000
102.20000000
23.64192600
24-09-20,22:34:16
0.23153000
212.30000000
49.15381900
24-09-20,22:34:16
0.23159000
587.40000000
136.03596600
24-09-20,22:34:16
0.23158000
204.60000000
47.38126800
24-09-20,22:34:46
0.23148000
165.40000000
38.28679200
24-09-20,22:34:46
0.23172000
152.00000000
35.22144000
24-09-20,22:37:21
0.23184000
847.80000000
196.55395200
24-09-20,22:37:21
0.23171000
228.80000000
53.01524800
24-09-20,22:38:26
0.23179000
770.90000000
178.68691100
24-09-20,22:38:26
0.23173000
224.60000000
52.04655800
24-09-20,22:38:41
0.23179000
387.40000000
89.79544600
24-09-20,22:38:41
0.23181000
200.40000000
46.45472400
24-09-20,22:39:50
Buy XRP
Price USD
Amount XRP
Total USD
Commission : 0.10 %
Total commission (USD) : 0.00000000
Sign in
Price USD
Amount
XRP
XRP
Fee : 0.10 %
Sign in
Sell XRP
Price USD
Amount XRP
Total USD
Commission : 0.10 %
Total commission (XRP) : 0.00000000
Sign in
Price USD
Amount XRP
Fee : 0.10 %
Sign in
Order XRP/USD
Buy XRP
Price (USD)
Amount (XRP)
Total (USD)
Sell XRP
Price (USD)
Amount (XRP)
Total (USD)
0.23171000
197.10000000
45.67004100
0.23165000
4313.20000000
999.15278000
0.23159000
2527.40000000
585.32056600
0.23158000
4314.60000000
999.17506800
0.23155000
7715.80000000
1786.59349000
0.23151000
2100.00000000
486.17100000
0.23149000
4315.40000000
998.97194600
0.23148000
9122.00000000
2111.56056000
0.23141000
6105.70000000
1412.92003700
0.23139000
4317.80000000
999.09574200
0.23138000
1490.00000000
344.75620000
0.23137000
2252.60000000
521.18406200
0.23135000
1283.90000000
297.03026500
0.23130000
2000.00000000
462.60000000
0.23125000
1445.00000000
334.15625000
0.23122000
5000.00000000
1156.10000000
0.23120000
500.00000000
115.60000000
0.23115000
6508.20000000
1504.37043000
0.23110000
15000.00000000
3466.50000000
0.23109000
5900.00000000
1363.43100000
0.23103000
6705.30000000
1549.12545900
0.23100000
500.00000000
115.50000000
0.23096000
8066.70000000
1863.08503200
0.23095000
4881.00000000
1127.26695000
0.23090000
11916.70000000
2751.56603000
0.23082000
10922.20000000
2521.06220400
0.23080000
500.00000000
115.40000000
0.23075000
11303.40000000
2608.25955000
0.23065000
10972.00000000
2530.69180000
0.23060000
500.00000000
115.30000000
0.23058000
13159.70000000
3034.36362600
0.23050000
11154.50000000
2571.11225000
0.23042000
10143.70000000
2337.31135400
0.23040000
500.00000000
115.20000000
0.23035000
11254.80000000
2592.54318000
0.23030000
290.90000000
66.99427000
0.23027000
11036.20000000
2541.30577400
0.23020000
500.00000000
115.10000000
0.23019000
16179.90000000
3724.45118100
0.23011000
11872.00000000
2731.86592000
0.23010000
24393.00000000
5612.82930000
0.23006000
462.40000000
106.37974400
0.23005000
9917.00000000
2281.40585000
0.23000000
553.00000000
127.19000000
0.22998000
11650.70000000
2679.42798600
0.22997000
292.50000000
67.26622500
0.22991000
15641.30000000
3596.09128300
0.22984000
11143.10000000
2561.13010400
0.22980000
500.00000000
114.90000000
0.22977000
11482.00000000
2638.21914000
0.22970000
12658.70000000
2907.70339000
0.22962000
12090.30000000
2776.17468600
0.22961000
689.80000000
158.38497800
0.22960000
500.00000000
114.80000000
0.22954000
12872.10000000
2954.66183400
0.22947000
17755.40000000
4074.33163800
0.22940000
20497.80000000
4702.19532000
0.22932000
26890.60000000
6166.55239200
0.22927000
700.00000000
160.48900000
0.22925000
20388.90000000
4674.15532500
0.22920000
500.00000000
114.60000000
0.22919000
23268.00000000
5332.79292000
0.22913000
25303.20000000
5797.72221600
0.22907000
25037.20000000
5735.27140400
0.22900000
25850.80000000
5919.83320000
0.22898000
9454.00000000
2164.77692000
0.22895000
66.10000000
15.13359500
0.22894000
27390.70000000
6270.82685800
0.22885000
23733.70000000
5431.45724500
0.22880000
500.00000000
114.40000000
0.22878000
22213.80000000
5082.07316400
0.22872000
20038.80000000
4583.27433600
0.22860000
500.00000000
114.30000000
0.22840000
500.00000000
114.20000000
0.22820000
500.00000000
114.10000000
0.22800000
545.50000000
124.37400000
0.22780000
500.00000000
113.90000000
0.22761000
443.60000000
100.96779600
0.22760000
500.00000000
113.80000000
0.22740000
500.00000000
113.70000000
0.22720000
500.00000000
113.60000000
0.22700000
544.70000000
123.64690000
0.22680000
500.00000000
113.40000000
0.22675000
9683.00000000
2195.62025000
0.22660000
500.00000000
113.30000000
0.22640000
500.00000000
113.20000000
0.22620000
500.00000000
113.10000000
0.22600000
545.50000000
123.28300000
0.22580000
500.00000000
112.90000000
0.22574000
66.10000000
14.92141400
0.22560000
500.00000000
112.80000000
0.22546000
19576.30000000
4413.67259800
0.22540000
500.00000000
112.70000000
0.22520000
500.00000000
112.60000000
0.22501000
464.00000000
104.40464000
0.22500000
547.50000000
123.18750000
0.22480000
500.00000000
112.40000000
0.22460000
500.00000000
112.30000000
0.22440000
500.00000000
112.20000000
0.22427000
4085.00000000
916.14295000
0.23176000
188.60000000
43.70993600
0.23182000
6470.50000000
1499.99131000
0.23190000
6470.50000000
1500.50895000
0.23193000
6467.40000000
1499.98408200
0.23194000
1468.60000000
340.62708400
0.23199000
2527.40000000
586.33152600
0.23201000
3895.20000000
903.72535200
0.23207000
4317.20000000
1001.89260400
0.23211000
1466.30000000
340.34289300
0.23212000
2300.00000000
533.87600000
0.23218000
5641.70000000
1309.88990600
0.23219000
4315.40000000
1001.99272600
0.23222000
1490.00000000
346.00780000
0.23223000
4313.50000000
1001.72410500
0.23224000
5000.00000000
1161.20000000
0.23225000
9779.90000000
2271.38177500
0.23232000
14813.40000000
3441.44908800
0.23240000
499.70000000
116.13028000
0.23241000
10846.30000000
2520.78858300
0.23250000
15000.00000000
3487.50000000
0.23251000
15048.50000000
3498.92673500
0.23260000
499.70000000
116.23022000
0.23262000
8752.40000000
2035.98328800
0.23269000
12809.30000000
2980.59601700
0.23278000
11652.90000000
2712.56206200
0.23280000
499.70000000
116.33016000
0.23286000
9987.50000000
2325.68925000
0.23288000
455.60000000
106.10012800
0.23294000
10683.00000000
2488.49802000
0.23300000
10542.90000000
2456.49570000
0.23303000
14056.90000000
3275.67940700
0.23312000
13313.30000000
3103.59649600
0.23319000
11683.90000000
2724.56864100
0.23320000
499.70000000
116.53004000
0.23325000
18089.30000000
4219.32922500
0.23332000
19376.00000000
4520.80832000
0.23339000
17268.20000000
4030.22519800
0.23340000
499.70000000
116.62998000
0.23343000
24393.00000000
5694.05799000
0.23346000
27062.40000000
6317.98790400
0.23350000
1449.00000000
338.34150000
0.23354000
27883.70000000
6511.95929800
0.23360000
499.70000000
116.72992000
0.23361000
23573.60000000
5507.02869600
0.23367000
27748.90000000
6484.08546300
0.23375000
22988.70000000
5373.60862500
0.23380000
499.70000000
116.82986000
0.23383000
28286.50000000
6614.23229500
0.23389000
21965.70000000
5137.55757300
0.23395000
25227.50000000
5901.97362500
0.23400000
10855.00000000
2540.07000000
0.23401000
25265.70000000
5912.42645700
0.23409000
23226.30000000
5437.04456700
0.23417000
19051.80000000
4461.36000600
0.23420000
559.90000000
131.12858000
0.23425000
19837.20000000
4646.86410000
0.23431000
19723.00000000
4621.29613000
0.23437000
53.00000000
12.42161000
0.23439000
27261.90000000
6389.91674100
0.23440000
499.70000000
117.12968000
0.23447000
23911.60000000
5606.55285200
0.23454000
21563.90000000
5057.59710600
0.23460000
26277.00000000
6164.58420000
0.23465000
9454.00000000
2218.38110000
0.23467000
373.40000000
87.62577800
0.23468000
24940.80000000
5853.10694400
0.23474000
19423.90000000
4559.56628600
0.23480000
499.70000000
117.32956000
0.23482000
19522.80000000
4584.34389600
0.23486000
46.90000000
11.01493400
0.23488000
22342.30000000
5247.75942400
0.23500000
11042.70000000
2595.03450000
0.23516000
72.90000000
17.14316400
0.23520000
499.70000000
117.52944000
0.23540000
499.70000000
117.62938000
0.23560000
499.70000000
117.72932000
0.23580000
499.70000000
117.82926000
0.23600000
10548.20000000
2489.37520000
0.23606000
9683.00000000
2285.76898000
0.23620000
499.70000000
118.02914000
0.23640000
499.70000000
118.12908000
0.23656000
53.00000000
12.53768000
0.23660000
499.70000000
118.22902000
0.23680000
499.70000000
118.32896000
0.23700000
10543.60000000
2498.83320000
0.23720000
1074.20000000
254.80024000
0.23721000
46.40000000
11.00654400
0.23740000
499.70000000
118.62878000
0.23760000
764.90000000
181.74024000
0.23761000
1355.30000000
322.03283300
0.23780000
499.70000000
118.82866000
0.23800000
11547.20000000
2748.23360000
0.23820000
499.70000000
119.02854000
0.23822000
22840.10000000
5440.96862200
0.23840000
499.70000000
119.12848000
0.23860000
499.70000000
119.22842000
0.23875000
53.00000000
12.65375000
0.23880000
499.70000000
119.32836000
0.23900000
10542.80000000
2519.72920000
0.23908000
44.00000000
10.51952000