XRP/USDT Ripple for Tether
Instruments
Trade History
Price (USDT)
Amount (XRP)
Total (USDT)
Date/Time
0.23082000
470.50000000
108.60081000
24-09-20,21:28:25
0.23082000
470.50000000
108.60081000
24-09-20,21:28:26
0.23082000
3904.80000000
901.30593600
24-09-20,21:28:26
0.23086000
1011.20000000
233.44563200
24-09-20,21:28:26
0.23089000
206.20000000
47.60951800
24-09-20,21:28:26
0.23087000
155.10000000
35.80793700
24-09-20,21:28:26
0.23096000
161.50000000
37.30004000
24-09-20,21:28:26
0.23098000
3317.00000000
766.16066000
24-09-20,21:28:26
0.23098000
209.40000000
48.36721200
24-09-20,21:28:26
0.23100000
235.20000000
54.33120000
24-09-20,21:28:26
0.23102000
208.40000000
48.14456800
24-09-20,21:28:26
0.23101000
649.10000000
149.94859100
24-09-20,21:28:32
0.23102000
641.30000000
148.15312600
24-09-20,21:28:32
0.23103000
1523.20000000
351.90489600
24-09-20,21:28:32
0.23105000
1605.00000000
370.83525000
24-09-20,21:28:37
0.23106000
1462.40000000
337.90214400
24-09-20,21:28:39
0.23105000
1836.40000000
424.30022000
24-09-20,21:28:39
0.23105000
9500.00000000
2194.97500000
24-09-20,21:28:39
0.23105000
500.00000000
115.52500000
24-09-20,21:28:39
0.23105000
3523.20000000
814.03536000
24-09-20,21:28:39
0.23104000
500.00000000
115.52000000
24-09-20,21:28:39
0.23104000
9000.00000000
2079.36000000
24-09-20,21:28:39
0.23102000
1315.30000000
303.86060600
24-09-20,21:28:40
0.23101000
400.00000000
92.40400000
24-09-20,21:28:41
0.23100000
649.10000000
149.94210000
24-09-20,21:28:48
0.23101000
100.00000000
23.10100000
24-09-20,21:28:49
0.23100000
95.20000000
21.99120000
24-09-20,21:28:53
0.23100000
649.10000000
149.94210000
24-09-20,21:29:05
0.23104000
1412.40000000
326.32089600
24-09-20,21:29:15
0.23103000
179.50000000
41.46988500
24-09-20,21:29:15
0.23103000
202.60000000
46.80667800
24-09-20,21:29:18
0.23103000
649.10000000
149.96157300
24-09-20,21:29:22
0.23103000
9634.00000000
2225.74302000
24-09-20,21:29:27
0.23103000
366.00000000
84.55698000
24-09-20,21:29:27
0.23102000
146.50000000
33.84443000
24-09-20,21:29:33
0.23101000
5464.60000000
1262.37724600
24-09-20,21:29:35
0.23101000
649.10000000
149.94859100
24-09-20,21:29:39
0.23099000
102.70000000
23.72267300
24-09-20,21:29:53
0.23098000
649.10000000
149.92911800
24-09-20,21:29:55
0.23100000
8463.10000000
1954.97610000
24-09-20,21:30:02
0.23100000
5017.60000000
1159.06560000
24-09-20,21:30:02
0.23100000
2772.00000000
640.33200000
24-09-20,21:30:02
0.23100000
45.00000000
10.39500000
24-09-20,21:30:02
0.23101000
119.30000000
27.55949300
24-09-20,21:30:02
0.23101000
3326.10000000
768.36236100
24-09-20,21:30:02
0.23102000
164.30000000
37.95658600
24-09-20,21:30:02
0.23111000
5225.80000000
1207.73463800
24-09-20,21:30:02
0.23112000
7078.90000000
1636.07536800
24-09-20,21:30:02
0.23112000
3062.40000000
707.78188800
24-09-20,21:30:02
0.23113000
3372.60000000
779.50903800
24-09-20,21:30:02
0.23114000
7359.70000000
1701.12105800
24-09-20,21:30:02
0.23114000
3372.70000000
779.56587800
24-09-20,21:30:02
0.23120000
2164.50000000
500.43240000
24-09-20,21:30:02
0.23115000
3445.40000000
796.40421000
24-09-20,21:30:03
0.23118000
874.80000000
202.23626400
24-09-20,21:30:03
0.23121000
2000.00000000
462.42000000
24-09-20,21:30:03
0.23114000
211.60000000
48.90922400
24-09-20,21:30:03
0.23123000
6188.40000000
1430.94373200
24-09-20,21:30:03
0.23120000
10000.00000000
2312.00000000
24-09-20,21:30:04
0.23119000
1575.70000000
364.28608300
24-09-20,21:30:04
0.23121000
1577.40000000
364.71065400
24-09-20,21:30:04
0.23123000
2018.40000000
466.71463200
24-09-20,21:30:04
0.23120000
2382.50000000
550.83400000
24-09-20,21:30:04
0.23127000
168.20000000
38.89961400
24-09-20,21:30:06
0.23127000
1399.50000000
323.66236500
24-09-20,21:30:06
0.23128000
1564.00000000
361.72192000
24-09-20,21:30:07
0.23127000
1605.00000000
371.18835000
24-09-20,21:30:07
0.23126000
6608.80000000
1528.35108800
24-09-20,21:30:07
0.23128000
8358.00000000
1933.03824000
24-09-20,21:30:07
0.23128000
643.00000000
148.71304000
24-09-20,21:30:07
0.23126000
241.40000000
55.82616400
24-09-20,21:30:07
0.23126000
2360.40000000
545.86610400
24-09-20,21:30:07
0.23121000
4333.40000000
1001.92541400
24-09-20,21:30:09
0.23122000
1570.30000000
363.08476600
24-09-20,21:30:09
0.23121000
4535.80000000
1048.72231800
24-09-20,21:30:09
0.23121000
1130.80000000
261.45226800
24-09-20,21:30:09
0.23119000
10000.00000000
2311.90000000
24-09-20,21:30:10
0.23120000
1399.90000000
323.65688000
24-09-20,21:30:10
0.23121000
190.60000000
44.06862600
24-09-20,21:30:12
0.23117000
1547.60000000
357.75869200
24-09-20,21:30:12
0.23116000
192.90000000
44.59076400
24-09-20,21:30:12
0.23115000
1776.30000000
410.59174500
24-09-20,21:30:12
0.23117000
649.00000000
150.02933000
24-09-20,21:30:12
0.23121000
8867.30000000
2050.20843300
24-09-20,21:30:12
0.23136000
4606.00000000
1065.64416000
24-09-20,21:30:17
0.23138000
5394.00000000
1248.06372000
24-09-20,21:30:19
0.23138000
4606.00000000
1065.73628000
24-09-20,21:30:19
0.23140000
831.40000000
192.38596000
24-09-20,21:30:20
0.23141000
1354.00000000
313.32914000
24-09-20,21:30:21
0.23141000
8646.00000000
2000.77086000
24-09-20,21:30:21
0.23141000
196.70000000
45.51834700
24-09-20,21:30:27
0.23141000
648.60000000
150.09252600
24-09-20,21:30:29
0.23141000
7696.80000000
1781.11648800
24-09-20,21:30:29
0.23140000
5749.10000000
1330.34174000
24-09-20,21:30:29
0.23142000
10000.00000000
2314.20000000
24-09-20,21:30:29
0.23141000
174.00000000
40.26534000
24-09-20,21:30:29
0.23139000
9826.00000000
2273.63814000
24-09-20,21:30:29
0.23139000
174.00000000
40.26186000
24-09-20,21:30:29
0.23140000
10000.00000000
2314.00000000
24-09-20,21:30:29
0.23140000
3145.80000000
727.93812000
24-09-20,21:30:29
0.23140000
6854.20000000
1586.06188000
24-09-20,21:30:29
0.23137000
2359.30000000
545.87124100
24-09-20,21:30:29
0.23137000
786.50000000
181.97250500
24-09-20,21:30:29
0.23137000
165.70000000
38.33800900
24-09-20,21:30:29
0.23136000
18428.30000000
4263.57148800
24-09-20,21:30:29
0.23136000
165.70000000
38.33635200
24-09-20,21:30:29
0.23138000
5483.70000000
1268.81850600
24-09-20,21:30:30
0.23138000
4516.30000000
1044.98149400
24-09-20,21:30:30
0.23135000
5368.90000000
1242.09501500
24-09-20,21:30:30
0.23135000
4631.10000000
1071.40498500
24-09-20,21:30:30
0.23134000
235.30000000
54.43430200
24-09-20,21:30:30
0.23131000
8587.50000000
1986.37462500
24-09-20,21:30:30
0.23130000
202.60000000
46.86138000
24-09-20,21:30:32
0.23131000
522.20000000
120.79008200
24-09-20,21:30:32
0.23129000
111.00000000
25.67319000
24-09-20,21:30:41
0.23130000
43.70000000
10.10781000
24-09-20,21:30:45
0.23130000
648.70000000
150.04431000
24-09-20,21:30:45
0.23130000
1605.00000000
371.23650000
24-09-20,21:30:47
0.23129000
420.30000000
97.21118700
24-09-20,21:30:53
0.23126000
177.40000000
41.02552400
24-09-20,21:30:57
0.23121000
648.70000000
149.98592700
24-09-20,21:31:02
0.23121000
187.70000000
43.39811700
24-09-20,21:31:04
0.23124000
55.30000000
12.78757200
24-09-20,21:31:10
0.23121000
648.80000000
150.00904800
24-09-20,21:31:18
0.23122000
5719.00000000
1322.34718000
24-09-20,21:31:23
0.23121000
3820.10000000
883.24532100
24-09-20,21:31:25
0.23120000
1810.00000000
418.47200000
24-09-20,21:31:25
0.23119000
12702.90000000
2936.78345100
24-09-20,21:31:25
0.23118000
5992.70000000
1385.39238600
24-09-20,21:31:25
0.23117000
4521.80000000
1045.30450600
24-09-20,21:31:25
0.23116000
2163.00000000
499.99908000
24-09-20,21:31:25
0.23114000
7332.30000000
1694.78782200
24-09-20,21:31:25
0.23113000
10773.40000000
2490.05594200
24-09-20,21:31:25
0.23112000
9939.00000000
2297.10168000
24-09-20,21:31:25
0.23111000
2159.30000000
499.03582300
24-09-20,21:31:25
0.23119000
233.70000000
54.02910300
24-09-20,21:31:25
0.23119000
1290.10000000
298.25821900
24-09-20,21:31:25
0.23118000
1518.30000000
351.00059400
24-09-20,21:31:25
0.23113000
455.30000000
105.23348900
24-09-20,21:31:27
0.23113000
412.70000000
95.38735100
24-09-20,21:31:28
0.23113000
455.00000000
105.16415000
24-09-20,21:31:28
0.23115000
214.60000000
49.60479000
24-09-20,21:31:28
0.23116000
1948.70000000
450.46149200
24-09-20,21:31:28
0.23116000
188.40000000
43.55054400
24-09-20,21:31:28
0.23120000
151.80000000
35.09616000
24-09-20,21:31:28
0.23121000
2612.70000000
604.08236700
24-09-20,21:31:29
0.23119000
865.00000000
199.97935000
24-09-20,21:31:31
0.23116000
240.50000000
55.59398000
24-09-20,21:31:34
0.23114000
988.00000000
228.36632000
24-09-20,21:31:50
0.23115000
2160.00000000
499.28400000
24-09-20,21:31:51
0.23114000
683.00000000
157.86862000
24-09-20,21:31:52
0.23113000
11125.00000000
2571.32125000
24-09-20,21:31:54
0.23115000
7840.00000000
1812.21600000
24-09-20,21:31:54
0.23116000
1404.30000000
324.61798800
24-09-20,21:31:54
0.23117000
1260.00000000
291.27420000
24-09-20,21:31:55
0.23117000
8907.10000000
2059.05430700
24-09-20,21:31:55
0.23115000
118.30000000
27.34504500
24-09-20,21:32:06
0.23116000
623.50000000
144.12826000
24-09-20,21:32:06
0.23116000
6490.50000000
1500.34398000
24-09-20,21:32:06
0.23116000
4206.40000000
972.35142400
24-09-20,21:32:07
0.23116000
1613.90000000
373.06912400
24-09-20,21:32:09
0.23118000
4512.40000000
1043.17663200
24-09-20,21:32:31
0.23118000
5083.10000000
1175.11105800
24-09-20,21:32:31
0.23118000
949.30000000
219.45917400
24-09-20,21:32:31
0.23117000
1307.50000000
302.25477500
24-09-20,21:32:31
0.23115000
1279.60000000
295.77954000
24-09-20,21:32:31
0.23114000
1047.20000000
242.04980800
24-09-20,21:32:31
0.23113000
158.00000000
36.51854000
24-09-20,21:32:31
0.23111000
9524.50000000
2201.20719500
24-09-20,21:32:31
0.23112000
182.30000000
42.13317600
24-09-20,21:32:31
0.23109000
4340.80000000
1003.11547200
24-09-20,21:32:31
0.23109000
1510.70000000
349.10766300
24-09-20,21:32:32
0.23105000
1602.00000000
370.14210000
24-09-20,21:32:32
0.23105000
0.80000000
0.18484000
24-09-20,21:32:39
0.23106000
99.20000000
22.92115200
24-09-20,21:32:39
0.23106000
1036.40000000
239.47058400
24-09-20,21:32:39
0.23106000
2000.00000000
462.12000000
24-09-20,21:32:50
0.23103000
68.10000000
15.73314300
24-09-20,21:32:56
0.23102000
472.40000000
109.13384800
24-09-20,21:32:56
0.23102000
68.10000000
15.73246200
24-09-20,21:32:57
0.23100000
217.60000000
50.26560000
24-09-20,21:32:57
0.23099000
50.70000000
11.71119300
24-09-20,21:32:59
0.23099000
14805.10000000
3419.83004900
24-09-20,21:33:07
0.23098000
850.90000000
196.54088200
24-09-20,21:33:08
0.23095000
190.70000000
44.04216500
24-09-20,21:33:09
0.23105000
153.40000000
35.44307000
24-09-20,21:33:28
0.23109000
2038.10000000
470.98452900
24-09-20,21:33:28
0.23106000
202.20000000
46.72033200
24-09-20,21:33:28
0.23108000
403.90000000
93.33321200
24-09-20,21:33:28
0.23104000
1062.00000000
245.36448000
24-09-20,21:33:35
0.23107000
1605.00000000
370.86735000
24-09-20,21:33:36
0.23109000
424.00000000
97.98216000
24-09-20,21:33:39
0.23107000
126.00000000
29.11482000
24-09-20,21:33:47
0.23107000
0.60000000
0.13864200
24-09-20,21:33:53
0.23103000
132.10000000
30.51906300
24-09-20,21:33:53
0.23102000
1980.00000000
457.41960000
24-09-20,21:34:03
0.23101000
224.00000000
51.74624000
24-09-20,21:34:03
0.23100000
2170.30000000
501.33930000
24-09-20,21:34:04
0.23099000
1260.50000000
291.16289500
24-09-20,21:34:04
0.23100000
1739.00000000
401.70900000
24-09-20,21:34:04
0.23097000
7414.30000000
1712.48087100
24-09-20,21:34:04
0.23097000
533.00000000
123.10701000
24-09-20,21:34:04
0.23099000
1185.80000000
273.90794200
24-09-20,21:34:07
0.23100000
8500.20000000
1963.54620000
24-09-20,21:34:07
0.23101000
222.70000000
51.44592700
24-09-20,21:34:07
0.23102000
379.50000000
87.67209000
24-09-20,21:34:11
0.23099000
80.40000000
18.57159600
24-09-20,21:34:14
0.23102000
1605.00000000
370.78710000
24-09-20,21:34:18
0.23103000
4897.70000000
1131.51563100
24-09-20,21:34:18
0.23103000
5383.20000000
1243.68069600
24-09-20,21:34:18
0.23103000
20085.00000000
4640.23755000
24-09-20,21:34:41
0.23104000
152.00000000
35.11808000
24-09-20,21:34:41
0.23104000
0.10000000
0.02310400
24-09-20,21:34:41
0.23112000
2000.00000000
462.24000000
24-09-20,21:34:42
0.23110000
163.30000000
37.73863000
24-09-20,21:34:42
0.23113000
836.70000000
193.38647100
24-09-20,21:34:42
0.23113000
1393.80000000
322.14899400
24-09-20,21:34:42
0.23115000
3445.40000000
796.40421000
24-09-20,21:34:42
0.23113000
204.50000000
47.26608500
24-09-20,21:34:42
0.23116000
8587.60000000
1985.10961600
24-09-20,21:34:42
0.23117000
1643.90000000
380.02036300
24-09-20,21:34:42
0.23120000
221.10000000
51.11832000
24-09-20,21:34:44
0.23120000
1190.40000000
275.22048000
24-09-20,21:34:44
0.23122000
227.20000000
52.53318400
24-09-20,21:34:44
0.23125000
52.20000000
12.07125000
24-09-20,21:34:44
0.23122000
1376.00000000
318.15872000
24-09-20,21:34:44
0.23132000
1399.00000000
323.61668000
24-09-20,21:34:45
0.23133000
1434.70000000
331.88915100
24-09-20,21:34:47
0.23134000
10000.00000000
2313.40000000
24-09-20,21:34:47
0.23135000
112.80000000
26.09628000
24-09-20,21:34:47
0.23140000
2829.10000000
654.65374000
24-09-20,21:34:47
0.23135000
4310.20000000
997.16477000
24-09-20,21:34:47
0.23135000
5689.80000000
1316.33523000
24-09-20,21:34:48
0.23141000
4788.90000000
1108.19934900
24-09-20,21:34:48
0.23142000
881.90000000
204.08929800
24-09-20,21:34:48
0.23141000
153.70000000
35.56771700
24-09-20,21:34:49
0.23142000
1381.30000000
319.66044600
24-09-20,21:34:49
0.23144000
2939.50000000
680.31788000
24-09-20,21:34:49
0.23144000
4320.80000000
1000.00595200
24-09-20,21:34:49
0.23144000
5702.00000000
1319.67088000
24-09-20,21:34:49
0.23145000
1775.00000000
410.82375000
24-09-20,21:34:49
0.23146000
1620.20000000
375.01149200
24-09-20,21:34:49
0.23146000
3159.50000000
731.29787000
24-09-20,21:34:49
0.23147000
2500.00000000
578.67500000
24-09-20,21:34:49
0.23149000
10565.50000000
2445.80759500
24-09-20,21:34:49
0.23147000
2500.00000000
578.67500000
24-09-20,21:34:49
0.23149000
3115.40000000
721.18394600
24-09-20,21:34:49
0.23150000
13013.50000000
3012.62525000
24-09-20,21:34:49
0.23150000
4000.00000000
926.00000000
24-09-20,21:34:50
0.23150000
23152.20000000
5359.73430000
24-09-20,21:34:50
0.23152000
1398.70000000
323.82702400
24-09-20,21:34:50
0.23152000
1398.70000000
323.82702400
24-09-20,21:34:50
0.23156000
5157.10000000
1194.17807600
24-09-20,21:34:50
0.23155000
140.00000000
32.41700000
24-09-20,21:34:53
0.23156000
424.50000000
98.29722000
24-09-20,21:34:54
0.23156000
2161.20000000
500.44747200
24-09-20,21:34:54
0.23157000
994.90000000
230.38899300
24-09-20,21:34:55
0.23157000
612.00000000
141.72084000
24-09-20,21:34:55
0.23157000
1605.00000000
371.66985000
24-09-20,21:34:56
0.23157000
810.90000000
187.78011300
24-09-20,21:34:56
0.23156000
12214.20000000
2828.32015200
24-09-20,21:34:57
0.23155000
6527.00000000
1511.32685000
24-09-20,21:34:57
0.23154000
1410.30000000
326.54086200
24-09-20,21:34:57
0.23154000
3223.60000000
746.39234400
24-09-20,21:34:57
0.23152000
13517.80000000
3129.64105600
24-09-20,21:34:57
0.23150000
154.70000000
35.81305000
24-09-20,21:34:57
0.23149000
185.10000000
42.84879900
24-09-20,21:34:57
0.23139000
6000.00000000
1388.34000000
24-09-20,21:34:58
0.23138000
1728.50000000
399.94033000
24-09-20,21:34:58
0.23138000
8271.50000000
1913.85967000
24-09-20,21:34:58
0.23137000
1728.50000000
399.92304500
24-09-20,21:34:58
0.23137000
10000.00000000
2313.70000000
24-09-20,21:34:58
0.23134000
6400.00000000
1480.57600000
24-09-20,21:34:59
0.23134000
3600.00000000
832.82400000
24-09-20,21:34:59
0.23133000
3750.00000000
867.48750000
24-09-20,21:35:01
0.23133000
3906.30000000
903.64437900
24-09-20,21:35:01
0.23133000
2343.70000000
542.16812100
24-09-20,21:35:01
0.23128000
1385.20000000
320.36905600
24-09-20,21:35:01
0.23129000
100.00000000
23.12900000
24-09-20,21:35:06
0.23129000
650.00000000
150.33850000
24-09-20,21:35:08
0.23127000
2162.60000000
500.14450200
24-09-20,21:35:11
0.23128000
1658.00000000
383.46224000
24-09-20,21:35:22
0.23128000
39.00000000
9.01992000
24-09-20,21:35:27
0.23118000
1364.20000000
315.37575600
24-09-20,21:35:27
0.23128000
8729.50000000
2018.95876000
24-09-20,21:35:37
0.23127000
100.00000000
23.12700000
24-09-20,21:35:42
0.23125000
431.00000000
99.66875000
24-09-20,21:35:51
0.23125000
238.00000000
55.03750000
24-09-20,21:35:53
0.23121000
1508.40000000
348.75716400
24-09-20,21:35:54
0.23125000
947.80000000
219.17875000
24-09-20,21:35:55
0.23126000
408.50000000
94.46971000
24-09-20,21:35:55
0.23126000
5842.00000000
1351.02092000
24-09-20,21:35:58
0.23126000
4511.60000000
1043.35261600
24-09-20,21:35:58
0.23125000
752.40000000
173.99250000
24-09-20,21:35:58
0.23125000
752.40000000
173.99250000
24-09-20,21:35:58
0.23125000
8495.20000000
1964.51500000
24-09-20,21:36:01
0.23124000
469.50000000
108.56718000
24-09-20,21:36:13
0.23124000
2727.30000000
630.66085200
24-09-20,21:36:14
0.23122000
100.00000000
23.12200000
24-09-20,21:36:21
0.23123000
1300.00000000
300.59900000
24-09-20,21:36:28
0.23123000
154.70000000
35.77128100
24-09-20,21:36:32
0.23123000
17.10000000
3.95403300
24-09-20,21:36:32
0.23126000
407.30000000
94.19219800
24-09-20,21:36:32
0.23126000
6488.40000000
1500.50738400
24-09-20,21:36:32
0.23132000
1239.00000000
286.60548000
24-09-20,21:36:36
0.23141000
209.10000000
48.38783100
24-09-20,21:36:37
0.23142000
1214.20000000
280.99016400
24-09-20,21:36:37
0.23144000
737.90000000
170.77957600
24-09-20,21:36:37
0.23146000
469.90000000
108.76305400
24-09-20,21:36:40
0.23148000
2511.00000000
581.24628000
24-09-20,21:36:43
0.23147000
6045.00000000
1399.23615000
24-09-20,21:36:44
0.23153000
73.60000000
17.04060800
24-09-20,21:36:45
0.23150000
5000.00000000
1157.50000000
24-09-20,21:36:50
0.23153000
180.50000000
41.79116500
24-09-20,21:36:50
0.23154000
1444.90000000
334.55214600
24-09-20,21:36:53
0.23154000
427.00000000
98.86758000
24-09-20,21:36:53
0.23154000
7701.10000000
1783.11269400
24-09-20,21:36:53
0.23154000
155.00000000
35.88870000
24-09-20,21:36:53
0.23154000
178.80000000
41.39935200
24-09-20,21:36:53
0.23153000
8573.40000000
1984.99930200
24-09-20,21:36:54
0.23152000
1465.50000000
339.29256000
24-09-20,21:36:54
0.23150000
4675.80000000
1082.44770000
24-09-20,21:36:54
0.23149000
10000.00000000
2314.90000000
24-09-20,21:36:54
0.23149000
177.90000000
41.18207100
24-09-20,21:36:54
0.23147000
2160.10000000
499.99834700
24-09-20,21:36:54
0.23146000
1481.60000000
342.93113600
24-09-20,21:36:54
0.23145000
3240.00000000
749.89800000
24-09-20,21:36:54
0.23146000
222.90000000
51.59243400
24-09-20,21:36:54
0.23142000
3241.00000000
750.03222000
24-09-20,21:36:54
0.23138000
217.80000000
50.39456400
24-09-20,21:36:54
0.23137000
3241.00000000
749.87017000
24-09-20,21:36:54
0.23136000
3445.40000000
797.12774400
24-09-20,21:36:55
0.23136000
1075.70000000
248.87395200
24-09-20,21:36:55
0.23135000
229.80000000
53.16423000
24-09-20,21:36:55
0.23134000
1400.00000000
323.87600000
24-09-20,21:36:55
0.23136000
1605.00000000
371.33280000
24-09-20,21:36:56
0.23143000
356.10000000
82.41222300
24-09-20,21:36:57
0.23142000
348.50000000
80.64987000
24-09-20,21:36:59
0.23141000
1605.00000000
371.41305000
24-09-20,21:37:00
0.23142000
2070.00000000
479.03940000
24-09-20,21:37:00
0.23142000
348.30000000
80.60358600
24-09-20,21:37:01
0.23142000
348.30000000
80.60358600
24-09-20,21:37:02
0.23138000
2368.20000000
547.95411600
24-09-20,21:37:03
0.23140000
1121.10000000
259.42254000
24-09-20,21:37:04
0.23134000
466.30000000
107.87384200
24-09-20,21:37:07
0.23133000
4522.50000000
1046.18992500
24-09-20,21:37:07
0.23127000
1000.00000000
231.27000000
24-09-20,21:37:20
0.23127000
1136.00000000
262.72272000
24-09-20,21:37:20
0.23125000
198.80000000
45.97250000
24-09-20,21:37:20
0.23124000
224.90000000
52.00587600
24-09-20,21:37:20
0.23118000
10000.00000000
2311.80000000
24-09-20,21:37:26
0.23118000
4319.00000000
998.46642000
24-09-20,21:37:26
0.23115000
1605.00000000
370.99575000
24-09-20,21:37:34
0.23116000
266.70000000
61.65037200
24-09-20,21:37:34
0.23111000
321.00000000
74.18631000
24-09-20,21:37:37
0.23111000
0.90000000
0.20799900
24-09-20,21:37:37
0.23107000
505.30000000
116.75967100
24-09-20,21:37:39
0.23107000
326.40000000
75.42124800
24-09-20,21:37:39
0.23107000
11955.90000000
2762.64981300
24-09-20,21:37:39
0.23107000
10000.00000000
2310.70000000
24-09-20,21:37:39
0.23106000
2144.00000000
495.39264000
24-09-20,21:37:40
0.23105000
1297.00000000
299.67185000
24-09-20,21:37:41
0.23111000
193.90000000
44.81222900
24-09-20,21:37:44
0.23113000
226.70000000
52.39717100
24-09-20,21:37:44
0.23124000
348.80000000
80.65651200
24-09-20,21:37:45
0.23124000
11224.20000000
2595.48400800
24-09-20,21:37:45
0.23127000
160.00000000
37.00320000
24-09-20,21:37:45
0.23128000
4559.70000000
1054.56741600
24-09-20,21:37:45
0.23129000
1122.70000000
259.66928300
24-09-20,21:37:45
0.23123000
649.00000000
150.06827000
24-09-20,21:37:46
0.23122000
4273.40000000
988.09554800
24-09-20,21:37:50
0.23124000
114.90000000
26.56947600
24-09-20,21:37:52
0.23122000
162.70000000
37.61949400
24-09-20,21:37:53
0.23119000
1493.30000000
345.23602700
24-09-20,21:37:57
0.23118000
111.70000000
25.82280600
24-09-20,21:37:57
0.23114000
443.10000000
102.41813400
24-09-20,21:38:01
0.23114000
45.00000000
10.40130000
24-09-20,21:38:01
0.23115000
432.50000000
99.97237500
24-09-20,21:38:03
0.23119000
1605.00000000
371.05995000
24-09-20,21:38:07
0.23119000
7969.00000000
1842.35311000
24-09-20,21:38:09
0.23123000
233.90000000
54.08469700
24-09-20,21:38:09
0.23127000
2267.50000000
524.40472500
24-09-20,21:38:10
0.23129000
177.70000000
41.10023300
24-09-20,21:38:10
0.23130000
1269.90000000
293.72787000
24-09-20,21:38:10
0.23132000
241.10000000
55.77125200
24-09-20,21:38:10
0.23134000
1920.80000000
444.35787200
24-09-20,21:38:10
0.23134000
573.50000000
132.67349000
24-09-20,21:38:10
0.23134000
137.20000000
31.73984800
24-09-20,21:38:10
0.23134000
959.50000000
221.97073000
24-09-20,21:38:10
0.23134000
3204.10000000
741.23649400
24-09-20,21:38:10
0.23134000
1783.60000000
412.61802400
24-09-20,21:38:10
0.23140000
378.10000000
87.49234000
24-09-20,21:38:10
0.23147000
1296.10000000
300.00826700
24-09-20,21:38:10
0.23150000
865.50000000
200.36325000
24-09-20,21:38:10
0.23142000
201.10000000
46.53856200
24-09-20,21:38:10
0.23153000
2374.30000000
549.72167900
24-09-20,21:38:12
0.23150000
1265.30000000
292.91695000
24-09-20,21:38:14
0.23151000
134.30000000
31.09179300
24-09-20,21:38:14
0.23147000
1999.60000000
462.84741200
24-09-20,21:38:16
0.23145000
417.40000000
96.60723000
24-09-20,21:38:17
0.23145000
1400.00000000
324.03000000
24-09-20,21:38:18
0.23144000
1605.00000000
371.46120000
24-09-20,21:38:21
0.23145000
647.30000000
149.81758500
24-09-20,21:38:21
0.23138000
4525.10000000
1047.01763800
24-09-20,21:38:27
0.23138000
239.30000000
55.36923400
24-09-20,21:38:27
0.23137000
1185.80000000
274.35854600
24-09-20,21:38:27
0.23137000
193.90000000
44.86264300
24-09-20,21:38:27
0.23132000
150.10000000
34.72113200
24-09-20,21:38:28
0.23129000
185.60000000
42.92742400
24-09-20,21:38:37
0.23129000
455.20000000
105.28320800
24-09-20,21:38:37
0.23128000
1249.40000000
288.96123200
24-09-20,21:38:37
0.23128000
160.50000000
37.12044000
24-09-20,21:38:37
0.23126000
2162.30000000
500.05349800
24-09-20,21:38:50
0.23126000
2162.20000000
500.03037200
24-09-20,21:38:50
0.23126000
3513.20000000
812.46263200
24-09-20,21:38:50
0.23126000
2162.20000000
500.03037200
24-09-20,21:38:50
0.23127000
210.60000000
48.70546200
24-09-20,21:38:50
0.23128000
1605.00000000
371.20440000
24-09-20,21:38:50
0.23128000
202.20000000
46.76481600
24-09-20,21:38:50
0.23132000
1960.00000000
453.38720000
24-09-20,21:38:50
0.23130000
159.10000000
36.79983000
24-09-20,21:38:50
0.23136000
170.10000000
39.35433600
24-09-20,21:38:53
0.23135000
638.20000000
147.64757000
24-09-20,21:38:57
0.23134000
232.50000000
53.78655000
24-09-20,21:38:57
0.23132000
1143.00000000
264.39876000
24-09-20,21:38:57
0.23131000
1768.00000000
408.95608000
24-09-20,21:38:57
0.23131000
6464.00000000
1495.18784000
24-09-20,21:38:57
0.23132000
186.90000000
43.23370800
24-09-20,21:38:57
0.23129000
5524.90000000
1277.85412100
24-09-20,21:38:57
0.23129000
205.80000000
47.59948200
24-09-20,21:38:57
0.23124000
571.00000000
132.03804000
24-09-20,21:39:03
0.23124000
174.40000000
40.32825600
24-09-20,21:39:03
0.23124000
2162.30000000
500.01025200
24-09-20,21:39:08
0.23127000
3713.60000000
858.84427200
24-09-20,21:39:13
0.23126000
1605.00000000
371.17230000
24-09-20,21:39:15
0.23125000
2108.40000000
487.56750000
24-09-20,21:39:15
0.23125000
3713.40000000
858.72375000
24-09-20,21:39:16
0.23127000
1039.00000000
240.28953000
24-09-20,21:39:21
0.23123000
87.20000000
20.16325600
24-09-20,21:39:21
0.23124000
10000.00000000
2312.40000000
24-09-20,21:39:28
0.23123000
143.10000000
33.08901300
24-09-20,21:39:28
0.23123000
2162.40000000
500.01175200
24-09-20,21:39:36
0.23123000
2162.50000000
500.03487500
24-09-20,21:39:36
0.23124000
2162.40000000
500.03337600
24-09-20,21:39:36
0.23124000
1539.30000000
355.94773200
24-09-20,21:39:36
0.23125000
623.10000000
144.09187500
24-09-20,21:39:36
0.23125000
4613.40000000
1066.84875000
24-09-20,21:39:36
0.23125000
515.60000000
119.23250000
24-09-20,21:39:36
0.23125000
436.90000000
101.03312500
24-09-20,21:39:36
0.23127000
169.00000000
39.08463000
24-09-20,21:39:36
0.23129000
1993.30000000
461.03035700
24-09-20,21:39:36
0.23129000
2162.00000000
500.04898000
24-09-20,21:39:36
0.23132000
1917.40000000
443.53296800
24-09-20,21:39:43
0.23125000
177.70000000
41.09312500
24-09-20,21:39:53
0.23129000
1605.00000000
371.22045000
24-09-20,21:40:13
0.23130000
15618.50000000
3612.55905000
24-09-20,21:40:13
0.23131000
1174.20000000
271.60420200
24-09-20,21:40:13
0.23128000
511.40000000
118.27659200
24-09-20,21:40:13
0.23128000
1605.00000000
371.20440000
24-09-20,21:40:15
0.23129000
40.80000000
9.43663200
24-09-20,21:40:15
0.23126000
864.60000000
199.94739600
24-09-20,21:40:25
0.23121000
257.20000000
59.46721200
24-09-20,21:40:25
0.23115000
1400.00000000
323.61000000
24-09-20,21:40:43
0.23116000
151.80000000
35.09008800
24-09-20,21:40:51
0.23115000
0.10000000
0.02311500
24-09-20,21:40:59
0.23112000
712.90000000
164.76544800
24-09-20,21:40:59
0.23108000
100.00000000
23.10800000
24-09-20,21:41:12
0.23106000
2164.00000000
500.01384000
24-09-20,21:41:14
0.23105000
46.40000000
10.72072000
24-09-20,21:41:20
0.23106000
2164.00000000
500.01384000
24-09-20,21:41:23
0.23108000
1081.40000000
249.88991200
24-09-20,21:41:23
0.23108000
7981.90000000
1844.45745200
24-09-20,21:41:23
0.23108000
244.70000000
56.54527600
24-09-20,21:41:23
0.23110000
179.30000000
41.43623000
24-09-20,21:41:23
0.23115000
1605.00000000
370.99575000
24-09-20,21:41:23
0.23118000
558.90000000
129.20650200
24-09-20,21:41:23
0.23117000
2997.00000000
692.81649000
24-09-20,21:41:24
0.23116000
1605.00000000
371.01180000
24-09-20,21:41:26
0.23115000
210.20000000
48.58773000
24-09-20,21:41:26
0.23114000
937.50000000
216.69375000
24-09-20,21:41:26
0.23117000
571.00000000
131.99807000
24-09-20,21:41:27
0.23122000
1232.90000000
285.07113800
24-09-20,21:41:29
0.23123000
929.90000000
215.02077700
24-09-20,21:41:29
0.23129000
2162.70000000
500.21088300
24-09-20,21:41:29
0.23131000
2162.60000000
500.23100600
24-09-20,21:41:29
0.23128000
209.20000000
48.38377600
24-09-20,21:41:30
0.23132000
2162.20000000
500.16010400
24-09-20,21:41:30
0.23136000
3444.90000000
797.01206400
24-09-20,21:41:30
0.23136000
6190.40000000
1432.21094400
24-09-20,21:41:30
0.23130000
2681.00000000
620.11530000
24-09-20,21:41:30
0.23134000
6000.00000000
1388.04000000
24-09-20,21:41:35
0.23134000
4000.00000000
925.36000000
24-09-20,21:41:35
0.23132000
4000.00000000
925.28000000
24-09-20,21:41:35
0.23132000
6000.00000000
1387.92000000
24-09-20,21:41:35
0.23131000
763.30000000
176.55892300
24-09-20,21:41:35
0.23131000
202.40000000
46.81714400
24-09-20,21:41:35
0.23132000
831.00000000
192.22692000
24-09-20,21:41:37
0.23131000
1605.00000000
371.25255000
24-09-20,21:41:42
0.23132000
10181.80000000
2355.25397600
24-09-20,21:41:42
0.23133000
7213.20000000
1668.62955600
24-09-20,21:41:42
Buy XRP
Price USDT
Amount XRP
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Amount
XRP
XRP
Fee : 0.10 %
Sign in
Sell XRP
Price USDT
Amount XRP
Total USDT
Commission : 0.10 %
Total commission (XRP) : 0.00000000
Sign in
Price USDT
Amount XRP
Fee : 0.10 %
Sign in
Order XRP/USDT
Buy XRP
Price (USDT)
Amount (XRP)
Total (USDT)
Sell XRP
Price (USDT)
Amount (XRP)
Total (USDT)
0.23130000
11056.30000000
2557.32219000
0.23129000
1755.30000000
405.98333700
0.23127000
3741.90000000
865.38921300
0.23126000
10000.00000000
2312.60000000
0.23122000
13733.80000000
3175.52923600
0.23121000
6156.40000000
1423.42124400
0.23119000
19334.20000000
4469.87369800
0.23118000
8604.80000000
1989.25766400
0.23117000
3140.00000000
725.87380000
0.23116000
2163.00000000
499.99908000
0.23114000
4603.40000000
1064.02987600
0.23113000
4162.90000000
962.17107700
0.23111000
5519.00000000
1275.49609000
0.23110000
9206.90000000
2127.71459000
0.23109000
912.40000000
210.84651600
0.23108000
4799.80000000
1109.13778400
0.23107000
4620.20000000
1067.58961400
0.23104000
23219.80000000
5364.70259200
0.23103000
45875.80000000
10598.68607400
0.23101000
22449.40000000
5186.03589400
0.23100000
8860.70000000
2046.82170000
0.23099000
4500.00000000
1039.45500000
0.23098000
9011.50000000
2081.47627000
0.23097000
15153.40000000
3499.98079800
0.23096000
8798.60000000
2032.12465600
0.23095000
11367.40000000
2625.30103000
0.23093000
19156.10000000
4423.71817300
0.23092000
38500.00000000
8890.42000000
0.23090000
20158.00000000
4654.48220000
0.23089000
2251.80000000
519.91810200
0.23088000
12993.80000000
3000.00854400
0.23086000
19060.70000000
4400.35320200
0.23085000
6756.30000000
1559.69185500
0.23083000
9011.10000000
2080.03221300
0.23082000
45648.60000000
10536.60985200
0.23081000
8645.00000000
1995.35245000
0.23080000
15446.10000000
3564.95988000
0.23075000
4924.00000000
1136.21300000
0.23074000
4095.00000000
944.88030000
0.23070000
95.10000000
21.93957000
0.23068000
25517.90000000
5886.46917200
0.23067000
3900.00000000
899.61300000
0.23066000
8247.90000000
1902.46061400
0.23065000
3900.00000000
899.53500000
0.23064000
11711.00000000
2701.02504000
0.23062000
4005.40000000
923.72534800
0.23060000
4000.00000000
922.40000000
0.23059000
14000.00000000
3228.26000000
0.23058000
4299.90000000
991.47094200
0.23057000
4261.50000000
982.57405500
0.23056000
4074.10000000
939.32449600
0.23054000
13119.70000000
3024.61563800
0.23053000
64611.10000000
14894.79688300
0.23052000
3900.00000000
899.02800000
0.23051000
3948.00000000
910.05348000
0.23050000
7811.00000000
1800.43550000
0.23047000
7900.00000000
1820.71300000
0.23046000
12512.00000000
2883.51552000
0.23043000
16246.00000000
3743.56578000
0.23042000
9501.90000000
2189.42779800
0.23040000
1108.40000000
255.37536000
0.23036000
38936.90000000
8969.50428400
0.23033000
67.00000000
15.43211000
0.23030000
2000.00000000
460.60000000
0.23027000
58.80000000
13.53987600
0.23024000
4548.70000000
1047.29268800
0.23020000
531.50000000
122.35130000
0.23019000
10166.30000000
2340.18059700
0.23017000
649.20000000
149.42636400
0.23015000
873.70000000
201.08205500
0.23014000
34232.80000000
7878.33659200
0.23009000
20000.00000000
4601.80000000
0.23008000
281.80000000
64.83654400
0.23005000
92.90000000
21.37164500
0.23004000
110.00000000
25.30440000
0.23002000
436.80000000
100.47273600
0.23001000
17293.00000000
3977.56293000
0.23000000
64778.30000000
14899.00900000
0.22999000
36228.00000000
8332.07772000
0.22996000
60.30000000
13.86658800
0.22994000
310.20000000
71.32738800
0.22990000
127302.10000000
29266.75279000
0.22989000
137.00000000
31.49493000
0.22986000
103.80000000
23.85946800
0.22975000
217.70000000
50.01657500
0.22974000
172.50000000
39.63015000
0.22970000
164672.00000000
37825.15840000
0.22959000
49.90000000
11.45654100
0.22957000
493.70000000
113.33870900
0.22955000
67.00000000
15.37985000
0.22953000
810.40000000
186.01111200
0.22951000
71.70000000
16.45586700
0.22950000
4421.70000000
1014.78015000
0.22947000
70.00000000
16.06290000
0.22941000
130.80000000
30.00682800
0.22939000
1667.60000000
382.53076400
0.22938000
69.90000000
16.03366200
0.22937000
26494.40000000
6077.02052800
0.22935000
108.20000000
24.81567000
0.22923000
95.70000000
21.93731100
0.23132000
826.70000000
191.23224400
0.23133000
16800.00000000
3886.34400000
0.23135000
10000.00000000
2313.50000000
0.23136000
220.80000000
51.08428800
0.23139000
3445.40000000
797.23110600
0.23141000
9206.90000000
2130.56872900
0.23142000
4603.30000000
1065.29568600
0.23143000
58482.80000000
13534.67440400
0.23144000
3049.00000000
705.66056000
0.23147000
4527.30000000
1047.93413100
0.23148000
5500.00000000
1273.14000000
0.23149000
8538.00000000
1976.46162000
0.23150000
7838.80000000
1814.68220000
0.23151000
4846.50000000
1122.01321500
0.23153000
42106.50000000
9748.91794500
0.23154000
14739.00000000
3412.66806000
0.23155000
3394.00000000
785.88070000
0.23156000
12955.60000000
2999.99873600
0.23157000
19114.20000000
4426.27529400
0.23159000
6000.00000000
1389.54000000
0.23160000
8252.00000000
1911.16320000
0.23161000
16406.90000000
3800.00210900
0.23162000
20454.00000000
4737.55548000
0.23163000
37600.00000000
8709.28800000
0.23164000
15580.10000000
3608.97436400
0.23165000
15109.00000000
3499.99985000
0.23167000
9011.60000000
2087.71737200
0.23169000
28263.30000000
6548.32397700
0.23173000
19112.90000000
4429.03231700
0.23177000
8642.90000000
2003.16493300
0.23178000
4500.00000000
1043.01000000
0.23182000
5000.00000000
1159.10000000
0.23183000
4095.00000000
949.34385000
0.23184000
9900.00000000
2295.21600000
0.23185000
3900.00000000
904.21500000
0.23186000
4299.10000000
996.78932600
0.23189000
4458.60000000
1033.90475400
0.23190000
3399.00000000
788.22810000
0.23191000
21607.10000000
5010.90256100
0.23193000
8243.60000000
1911.93814800
0.23194000
4318.70000000
1001.67927800
0.23195000
17711.00000000
4108.06645000
0.23196000
4372.00000000
1014.12912000
0.23197000
200.00000000
46.39400000
0.23198000
4200.00000000
974.31600000
0.23199000
17555.60000000
4072.72364400
0.23200000
22893.50000000
5311.29200000
0.23202000
1705.60000000
395.73331200
0.23204000
3911.00000000
907.50844000
0.23205000
20616.00000000
4783.94280000
0.23206000
3905.00000000
906.19430000
0.23207000
8000.00000000
1856.56000000
0.23209000
3900.00000000
905.15100000
0.23210000
6832.40000000
1585.80004000
0.23211000
3900.00000000
905.22900000
0.23212000
3900.00000000
905.26800000
0.23214000
299.70000000
69.57235800
0.23221000
3900.00000000
905.61900000
0.23222000
68.50000000
15.90707000
0.23224000
342.70000000
79.58864800
0.23226000
3900.00000000
905.81400000
0.23227000
71.30000000
16.56085100
0.23231000
20000.00000000
4646.20000000
0.23232000
50000.20000000
11616.04646400
0.23240000
833.10000000
193.61244000
0.23241000
25866.60000000
6011.65650600
0.23244000
164672.00000000
38276.35968000
0.23250000
1814.40000000
421.84800000
0.23251000
49.90000000
11.60224900
0.23258000
4608.70000000
1071.89144600
0.23260000
302.70000000
70.40802000
0.23261000
47.90000000
11.14201900
0.23262000
100.00000000
23.26200000
0.23266000
15340.50000000
3569.12073000
0.23267000
43.00000000
10.00481000
0.23268000
2809.00000000
653.59812000
0.23270000
1570.70000000
365.50189000
0.23272000
71.20000000
16.56966400
0.23273000
47.30000000
11.00812900
0.23274000
1847.80000000
430.05697200
0.23275000
694.30000000
161.59832500
0.23276000
65.70000000
15.29233200
0.23282000
651.00000000
151.56582000
0.23283000
453.60000000
105.61168800
0.23284000
1009.70000000
235.09854800
0.23285000
2666.80000000
620.96438000
0.23286000
304.70000000
70.95244200
0.23287000
28518.90000000
6641.19624300
0.23288000
1172.80000000
273.12166400
0.23290000
1100.80000000
256.37632000
0.23291000
440.90000000
102.69001900
0.23293000
1285.80000000
299.50139400
0.23295000
1944.40000000
452.94798000
0.23297000
400.40000000
93.28118800
0.23298000
60.70000000
14.14188600
0.23300000
5714.80000000
1331.54840000
0.23304000
1994.00000000
464.68176000
0.23306000
1080.70000000
251.86794200
0.23307000
472.60000000
110.14888200
0.23309000
688.70000000
160.52908300