Trade History
Price (USDT)
Amount (XRP)
Total (USDT)
Date/Time
0.19969000
1000.00000000
199.69000000
08-07-20,14:35:29
0.19969000
773.20000000
154.40030800
08-07-20,14:35:29
0.19970000
226.80000000
45.29196000
08-07-20,14:35:29
0.19969000
360.00000000
71.88840000
08-07-20,14:35:34
0.19968000
1422.70000000
284.08473600
08-07-20,14:35:34
0.19967000
165.00000000
32.94555000
08-07-20,14:35:34
0.19967000
164.50000000
32.84571500
08-07-20,14:35:34
0.19964000
55.00000000
10.98020000
08-07-20,14:35:34
0.19967000
1000.00000000
199.67000000
08-07-20,14:35:34
0.19967000
113.40000000
22.64257800
08-07-20,14:35:34
0.19968000
886.60000000
177.03628800
08-07-20,14:35:34
0.19968000
800.00000000
159.74400000
08-07-20,14:35:34
0.19968000
110.60000000
22.08460800
08-07-20,14:35:34
0.19969000
1471.70000000
293.88377300
08-07-20,14:35:34
0.19972000
337.10000000
67.32561200
08-07-20,14:35:36
0.19973000
162.90000000
32.53601700
08-07-20,14:35:36
0.19973000
75.00000000
14.97975000
08-07-20,14:35:36
0.19974000
393.50000000
78.59769000
08-07-20,14:35:36
0.19969000
58.00000000
11.58202000
08-07-20,14:35:37
0.19974000
1000.00000000
199.74000000
08-07-20,14:35:40
0.19974000
500.00000000
99.87000000
08-07-20,14:35:40
0.19974000
870.30000000
173.83372200
08-07-20,14:35:40
0.19975000
325.20000000
64.95870000
08-07-20,14:35:40
0.19975000
65.10000000
13.00372500
08-07-20,14:35:40
0.19975000
834.90000000
166.77127500
08-07-20,14:35:42
0.19976000
165.10000000
32.98037600
08-07-20,14:35:42
0.19976000
1100.00000000
219.73600000
08-07-20,14:35:42
0.19976000
200.00000000
39.95200000
08-07-20,14:35:42
0.19977000
246.90000000
49.32321300
08-07-20,14:35:42
0.19978000
153.10000000
30.58631800
08-07-20,14:35:42
0.19978000
400.00000000
79.91200000
08-07-20,14:35:42
0.19975000
743.00000000
148.41425000
08-07-20,14:35:43
0.19974000
775.30000000
154.85842200
08-07-20,14:35:43
0.19972000
2851.80000000
569.56149600
08-07-20,14:35:45
0.19972000
900.00000000
179.74800000
08-07-20,14:35:45
0.19970000
194.40000000
38.82168000
08-07-20,14:35:45
0.19969000
479.50000000
95.75135500
08-07-20,14:35:45
0.19968000
55.20000000
11.02233600
08-07-20,14:35:47
0.19968000
699.00000000
139.57632000
08-07-20,14:35:50
0.19965000
1200.00000000
239.58000000
08-07-20,14:35:51
0.19964000
306.30000000
61.14973200
08-07-20,14:35:51
0.19963000
8518.70000000
1700.58808100
08-07-20,14:35:51
0.19966000
1224.70000000
244.52360200
08-07-20,14:35:53
0.19967000
1248.50000000
249.28799500
08-07-20,14:35:53
0.19968000
137.10000000
27.37612800
08-07-20,14:35:53
0.19965000
58.60000000
11.69949000
08-07-20,14:35:55
0.19968000
2385.90000000
476.41651200
08-07-20,14:36:02
0.19969000
814.10000000
162.56762900
08-07-20,14:36:02
0.19969000
1000.00000000
199.69000000
08-07-20,14:36:02
0.19969000
1000.00000000
199.69000000
08-07-20,14:36:02
0.19969000
2000.00000000
399.38000000
08-07-20,14:36:02
0.19969000
187.90000000
37.52175100
08-07-20,14:36:02
0.19970000
4951.00000000
988.71470000
08-07-20,14:36:03
0.19971000
100.00000000
19.97100000
08-07-20,14:36:03
0.19970000
1113.00000000
222.26610000
08-07-20,14:36:03
0.19970000
5923.00000000
1182.82310000
08-07-20,14:36:03
0.19969000
1819.00000000
363.23611000
08-07-20,14:36:03
0.19969000
59.60000000
11.90152400
08-07-20,14:36:05
0.19969000
26242.10000000
5240.28494900
08-07-20,14:36:07
0.19970000
1504.00000000
300.34880000
08-07-20,14:36:08
0.19970000
751.30000000
150.03461000
08-07-20,14:36:08
0.19969000
1148.70000000
229.38390300
08-07-20,14:36:08
0.19969000
1000.00000000
199.69000000
08-07-20,14:36:13
0.19969000
1000.00000000
199.69000000
08-07-20,14:36:13
0.19969000
1000.00000000
199.69000000
08-07-20,14:36:13
0.19969000
1000.00000000
199.69000000
08-07-20,14:36:13
0.19969000
88171.90000000
17607.04671100
08-07-20,14:36:13
0.19969000
1000.00000000
199.69000000
08-07-20,14:36:13
0.19969000
2788.90000000
556.91544100
08-07-20,14:36:13
0.19968000
2585.60000000
516.29260800
08-07-20,14:36:13
0.19967000
1057.20000000
211.09112400
08-07-20,14:36:13
0.19967000
1600.20000000
319.51193400
08-07-20,14:36:13
0.19966000
543.90000000
108.59507400
08-07-20,14:36:13
0.19960000
3006.40000000
600.07744000
08-07-20,14:36:13
0.19966000
246.60000000
49.23615600
08-07-20,14:36:14
0.19959000
8550.00000000
1706.49450000
08-07-20,14:36:14
0.19959000
3542.30000000
707.00765700
08-07-20,14:36:14
0.19959000
1800.70000000
359.40171300
08-07-20,14:36:14
0.19961000
243.00000000
48.50523000
08-07-20,14:36:14
0.19957000
1801.90000000
359.60518300
08-07-20,14:36:14
0.19956000
1695.90000000
338.43380400
08-07-20,14:36:14
0.19958000
1801.90000000
359.62320200
08-07-20,14:36:14
0.19958000
1047.10000000
208.98021800
08-07-20,14:36:14
0.19958000
5150.60000000
1027.95674800
08-07-20,14:36:14
0.19956000
13337.20000000
2661.57163200
08-07-20,14:36:14
0.19955000
6618.30000000
1320.68176500
08-07-20,14:36:14
0.19954000
4500.00000000
897.93000000
08-07-20,14:36:14
0.19952000
2000.00000000
399.04000000
08-07-20,14:36:14
0.19951000
9000.00000000
1795.59000000
08-07-20,14:36:14
0.19950000
3178.00000000
634.01100000
08-07-20,14:36:14
0.19950000
2370.20000000
472.85490000
08-07-20,14:36:14
0.19953000
196.50000000
39.20764500
08-07-20,14:36:14
0.19953000
245.90000000
49.06442700
08-07-20,14:36:14
0.19953000
4275.00000000
852.99075000
08-07-20,14:36:15
0.19953000
1366.90000000
272.73755700
08-07-20,14:36:15
0.19949000
59.80000000
11.92950200
08-07-20,14:36:15
0.19954000
59.10000000
11.79281400
08-07-20,14:36:15
0.19953000
3210.00000000
640.49130000
08-07-20,14:36:16
0.19954000
151.70000000
30.27021800
08-07-20,14:36:16
0.19953000
1658.50000000
330.92050500
08-07-20,14:36:16
0.19954000
171.80000000
34.28097200
08-07-20,14:36:16
0.19957000
715.20000000
142.73246400
08-07-20,14:36:16
0.19952000
564.10000000
112.54923200
08-07-20,14:36:17
0.19956000
1516.70000000
302.67265200
08-07-20,14:36:18
0.19956000
680.50000000
135.80058000
08-07-20,14:36:18
0.19956000
715.50000000
142.78518000
08-07-20,14:36:20
0.19953000
58.50000000
11.67250500
08-07-20,14:36:26
0.19953000
149.80000000
29.88959400
08-07-20,14:36:26
0.19950000
241.70000000
48.21915000
08-07-20,14:36:28
0.19950000
622.50000000
124.18875000
08-07-20,14:36:28
0.19950000
952.70000000
190.06365000
08-07-20,14:36:29
0.19950000
454.70000000
90.71265000
08-07-20,14:36:30
0.19949000
57.80000000
11.53052200
08-07-20,14:36:36
0.19949000
186.40000000
37.18493600
08-07-20,14:36:36
0.19946000
174.10000000
34.72598600
08-07-20,14:36:37
0.19942000
209.60000000
41.79843200
08-07-20,14:36:37
0.19941000
619.40000000
123.51455400
08-07-20,14:36:37
0.19945000
1730.00000000
345.04850000
08-07-20,14:36:39
0.19946000
157.00000000
31.31522000
08-07-20,14:36:39
0.19947000
3494.00000000
696.94818000
08-07-20,14:36:41
0.19947000
900.00000000
179.52300000
08-07-20,14:36:41
0.19948000
1487.00000000
296.62676000
08-07-20,14:36:43
0.19944000
58.80000000
11.72707200
08-07-20,14:36:44
0.19948000
1000.00000000
199.48000000
08-07-20,14:36:48
0.19948000
374.30000000
74.66536400
08-07-20,14:36:48
0.19949000
625.70000000
124.82089300
08-07-20,14:36:48
0.19949000
1900.00000000
379.03100000
08-07-20,14:36:48
0.19949000
179.90000000
35.88825100
08-07-20,14:36:48
0.19949000
196.80000000
39.25963200
08-07-20,14:36:48
0.19948000
100.20000000
19.98789600
08-07-20,14:36:49
0.19948000
59.80000000
11.92890400
08-07-20,14:36:54
0.19951000
333.70000000
66.57648700
08-07-20,14:36:56
0.19947000
1032.00000000
205.85304000
08-07-20,14:36:59
0.19949000
1565.00000000
312.20185000
08-07-20,14:37:01
0.19944000
60.50000000
12.06612000
08-07-20,14:37:04
0.19945000
463.40000000
92.42513000
08-07-20,14:37:10
0.19944000
2698.80000000
538.24867200
08-07-20,14:37:10
0.19943000
8625.60000000
1720.20340800
08-07-20,14:37:10
0.19942000
520.30000000
103.75822600
08-07-20,14:37:10
0.19941000
2691.90000000
536.79177900
08-07-20,14:37:10
0.19943000
544.70000000
108.62952100
08-07-20,14:37:14
0.19942000
57.10000000
11.38688200
08-07-20,14:37:15
0.19944000
640.30000000
127.70143200
08-07-20,14:37:18
0.19943000
8862.30000000
1767.40848900
08-07-20,14:37:18
0.19942000
94.10000000
18.76542200
08-07-20,14:37:18
0.19943000
55.40000000
11.04842200
08-07-20,14:37:23
0.19948000
173.40000000
34.58983200
08-07-20,14:37:26
0.19944000
2021.90000000
403.24773600
08-07-20,14:37:32
0.19945000
933.20000000
186.12674000
08-07-20,14:37:32
0.19945000
163.50000000
32.61007500
08-07-20,14:37:32
0.19942000
59.60000000
11.88543200
08-07-20,14:37:33
0.19944000
99.00000000
19.74456000
08-07-20,14:37:40
0.19944000
1000.00000000
199.44000000
08-07-20,14:37:42
0.19944000
454.10000000
90.56570400
08-07-20,14:37:42
0.19945000
166.50000000
33.20842500
08-07-20,14:37:42
0.19946000
247.10000000
49.28656600
08-07-20,14:37:42
0.19947000
1000.00000000
199.47000000
08-07-20,14:37:42
0.19947000
670.70000000
133.78452900
08-07-20,14:37:42
0.19947000
1000.00000000
199.47000000
08-07-20,14:37:42
0.19947000
1000.00000000
199.47000000
08-07-20,14:37:42
0.19947000
1000.00000000
199.47000000
08-07-20,14:37:42
0.19947000
187.80000000
37.46046600
08-07-20,14:37:42
0.19948000
4425.00000000
882.69900000
08-07-20,14:37:42
0.19948000
4082.00000000
814.27736000
08-07-20,14:37:42
0.19947000
59.70000000
11.90835900
08-07-20,14:37:43
0.19949000
323.90000000
64.61481100
08-07-20,14:37:45
0.19949000
2013.90000000
401.75291100
08-07-20,14:37:45
0.19953000
4425.00000000
882.92025000
08-07-20,14:37:45
0.19953000
7614.00000000
1519.22142000
08-07-20,14:37:45
0.19955000
2000.00000000
399.10000000
08-07-20,14:37:45
0.19955000
1840.60000000
367.29173000
08-07-20,14:37:45
0.19955000
2985.60000000
595.77648000
08-07-20,14:37:45
0.19956000
491.10000000
98.00391600
08-07-20,14:37:45
0.19956000
1524.00000000
304.12944000
08-07-20,14:37:45
0.19953000
899.90000000
179.55704700
08-07-20,14:37:45
0.19956000
266.50000000
53.18274000
08-07-20,14:37:45
0.19956000
814.30000000
162.50170800
08-07-20,14:37:45
0.19954000
237.40000000
47.37079600
08-07-20,14:37:45
0.19957000
1000.00000000
199.57000000
08-07-20,14:37:46
0.19957000
1000.00000000
199.57000000
08-07-20,14:37:46
0.19957000
224.50000000
44.80346500
08-07-20,14:37:46
0.19957000
1000.00000000
199.57000000
08-07-20,14:37:46
0.19957000
436.60000000
87.13226200
08-07-20,14:37:46
0.19960000
2492.00000000
497.40320000
08-07-20,14:37:46
0.19961000
4275.00000000
853.33275000
08-07-20,14:37:46
0.19958000
227.30000000
45.36453400
08-07-20,14:37:46
0.19957000
151.50000000
30.23485500
08-07-20,14:37:46
0.19957000
212.50000000
42.40862500
08-07-20,14:37:47
0.19958000
3149.00000000
628.47742000
08-07-20,14:37:49
0.19958000
975.00000000
194.59050000
08-07-20,14:37:49
0.19958000
492.00000000
98.19336000
08-07-20,14:37:49
0.19958000
72.00000000
14.36976000
08-07-20,14:37:50
0.19957000
58.90000000
11.75467300
08-07-20,14:37:54
0.19957000
845.30000000
168.69652100
08-07-20,14:37:54
0.19956000
200.00000000
39.91200000
08-07-20,14:37:55
0.19956000
100.00000000
19.95600000
08-07-20,14:37:55
0.19956000
100.00000000
19.95600000
08-07-20,14:37:55
0.19956000
110.50000000
22.05138000
08-07-20,14:37:55
0.19956000
57.60000000
11.49465600
08-07-20,14:37:55
0.19952000
3212.50000000
640.95800000
08-07-20,14:37:58
0.19954000
3637.40000000
725.80679600
08-07-20,14:38:00
0.19954000
9913.80000000
1978.19965200
08-07-20,14:38:00
0.19954000
169.80000000
33.88189200
08-07-20,14:38:00
0.19957000
4275.00000000
853.16175000
08-07-20,14:38:02
0.19957000
8550.00000000
1706.32350000
08-07-20,14:38:02
0.19957000
3798.50000000
758.06664500
08-07-20,14:38:02
0.19959000
1000.00000000
199.59000000
08-07-20,14:38:02
0.19958000
100.00000000
19.95800000
08-07-20,14:38:02
0.19958000
371.00000000
74.04418000
08-07-20,14:38:02
0.19957000
57.30000000
11.43536100
08-07-20,14:38:04
0.19956000
606.10000000
120.95331600
08-07-20,14:38:10
0.19956000
987.60000000
197.08545600
08-07-20,14:38:10
0.19956000
173.70000000
34.66357200
08-07-20,14:38:11
0.19954000
315.30000000
62.91496200
08-07-20,14:38:11
0.19957000
274.50000000
54.78196500
08-07-20,14:38:11
0.19953000
419.60000000
83.72278800
08-07-20,14:38:11
0.19952000
52.70000000
10.51470400
08-07-20,14:38:11
0.19952000
1718.70000000
342.91502400
08-07-20,14:38:11
0.19957000
193.20000000
38.55692400
08-07-20,14:38:11
0.19957000
60.20000000
12.01411400
08-07-20,14:38:14
0.19957000
1952.60000000
389.68038200
08-07-20,14:38:16
0.19957000
4761.80000000
950.31242600
08-07-20,14:38:16
0.19957000
1163.00000000
232.09991000
08-07-20,14:38:16
0.19957000
409.20000000
81.66404400
08-07-20,14:38:16
0.19956000
2290.70000000
457.13209200
08-07-20,14:38:16
0.19956000
992.40000000
198.04334400
08-07-20,14:38:17
0.19956000
400.00000000
79.82400000
08-07-20,14:38:17
0.19954000
191.00000000
38.11214000
08-07-20,14:38:17
0.19951000
83.40000000
16.63913400
08-07-20,14:38:17
0.19952000
177.40000000
35.39484800
08-07-20,14:38:18
0.19951000
1000.00000000
199.51000000
08-07-20,14:38:18
0.19951000
1000.00000000
199.51000000
08-07-20,14:38:18
0.19951000
538.50000000
107.43613500
08-07-20,14:38:18
0.19951000
1000.00000000
199.51000000
08-07-20,14:38:18
0.19951000
1000.00000000
199.51000000
08-07-20,14:38:18
0.19951000
1000.00000000
199.51000000
08-07-20,14:38:18
0.19951000
2000.00000000
399.02000000
08-07-20,14:38:18
0.19951000
1000.00000000
199.51000000
08-07-20,14:38:18
0.19951000
621.90000000
124.07526900
08-07-20,14:38:18
0.19951000
2000.00000000
399.02000000
08-07-20,14:38:18
0.19951000
2000.00000000
399.02000000
08-07-20,14:38:18
0.19951000
172.30000000
34.37557300
08-07-20,14:38:18
0.19951000
298.70000000
59.59363700
08-07-20,14:38:19
0.19952000
957.50000000
191.04040000
08-07-20,14:38:19
0.19952000
173.50000000
34.61672000
08-07-20,14:38:19
0.19952000
783.90000000
156.40372800
08-07-20,14:38:19
0.19953000
1605.00000000
320.24565000
08-07-20,14:38:19
0.19954000
162.50000000
32.42525000
08-07-20,14:38:19
0.19955000
2343.70000000
467.68533500
08-07-20,14:38:19
0.19955000
866.30000000
172.87016500
08-07-20,14:38:19
0.19958000
400.00000000
79.83200000
08-07-20,14:38:19
0.19958000
200.00000000
39.91600000
08-07-20,14:38:19
0.19960000
100.00000000
19.96000000
08-07-20,14:38:19
0.19960000
200.00000000
39.92000000
08-07-20,14:38:19
0.19960000
4200.00000000
838.32000000
08-07-20,14:38:19
0.19964000
2505.90000000
500.27787600
08-07-20,14:38:19
0.19961000
187.40000000
37.40691400
08-07-20,14:38:19
0.19961000
202.30000000
40.38110300
08-07-20,14:38:20
0.19961000
199.50000000
39.82219500
08-07-20,14:38:20
0.19961000
84.90000000
16.94688900
08-07-20,14:38:20
0.19961000
227.30000000
45.37135300
08-07-20,14:38:21
0.19958000
55.40000000
11.05673200
08-07-20,14:38:24
0.19960000
455.90000000
90.99764000
08-07-20,14:38:27
0.19959000
1804.00000000
360.06036000
08-07-20,14:38:31
0.19958000
2110.80000000
421.27346400
08-07-20,14:38:34
0.19959000
501.00000000
99.99459000
08-07-20,14:38:34
0.19958000
55.30000000
11.03677400
08-07-20,14:38:34
0.19956000
435.00000000
86.80860000
08-07-20,14:38:35
0.19957000
1016.00000000
202.76312000
08-07-20,14:38:38
0.19957000
8984.00000000
1792.93688000
08-07-20,14:38:39
0.19958000
2554.50000000
509.82711000
08-07-20,14:38:39
0.19959000
183.70000000
36.66468300
08-07-20,14:38:39
0.19960000
4425.00000000
883.23000000
08-07-20,14:38:39
0.19960000
4241.30000000
846.56348000
08-07-20,14:38:39
0.19960000
3332.50000000
665.16700000
08-07-20,14:38:39
0.19960000
832.70000000
166.20692000
08-07-20,14:38:39
0.19960000
4026.00000000
803.58960000
08-07-20,14:38:39
0.19959000
172.60000000
34.44923400
08-07-20,14:38:39
0.19961000
10000.00000000
1996.10000000
08-07-20,14:38:39
0.19963000
893.20000000
178.30951600
08-07-20,14:38:40
0.19958000
132.00000000
26.34456000
08-07-20,14:38:42
0.19958000
1056.40000000
210.83631200
08-07-20,14:38:43
0.19959000
109.60000000
21.87506400
08-07-20,14:38:44
0.19958000
330.00000000
65.86140000
08-07-20,14:38:44
0.19958000
7704.00000000
1537.56432000
08-07-20,14:38:44
0.19957000
58.00000000
11.57506000
08-07-20,14:38:45
0.19956000
59.40000000
11.85386400
08-07-20,14:38:55
0.19957000
137.10000000
27.36104700
08-07-20,14:38:57
0.19957000
5000.00000000
997.85000000
08-07-20,14:38:58
0.19956000
207.00000000
41.30892000
08-07-20,14:39:00
0.19956000
59.30000000
11.83390800
08-07-20,14:39:05
0.19956000
1200.00000000
239.47200000
08-07-20,14:39:06
0.19955000
2856.00000000
569.91480000
08-07-20,14:39:09
0.19956000
1502.90000000
299.91872400
08-07-20,14:39:12
0.19956000
200.00000000
39.91200000
08-07-20,14:39:14
0.19956000
59.20000000
11.81395200
08-07-20,14:39:15
0.19956000
100.10000000
19.97595600
08-07-20,14:39:19
0.19956000
251.00000000
50.08956000
08-07-20,14:39:23
0.19956000
12442.00000000
2482.92552000
08-07-20,14:39:25
0.19956000
0.10000000
0.01995600
08-07-20,14:39:25
0.19956000
60.40000000
12.05342400
08-07-20,14:39:26
0.19956000
5100.00000000
1017.75600000
08-07-20,14:39:27
0.19956000
1189.00000000
237.27684000
08-07-20,14:39:27
0.19956000
2356.00000000
470.16336000
08-07-20,14:39:31
0.19956000
5621.90000000
1121.90636400
08-07-20,14:39:33
0.19956000
1758.40000000
350.90630400
08-07-20,14:39:33
0.19956000
2698.50000000
538.51266000
08-07-20,14:39:33
0.19956000
487.30000000
97.24558800
08-07-20,14:39:33
0.19956000
2850.00000000
568.74600000
08-07-20,14:39:33
0.19955000
166.90000000
33.30489500
08-07-20,14:39:33
0.19954000
10000.00000000
1995.40000000
08-07-20,14:39:33
0.19954000
12199.00000000
2434.18846000
08-07-20,14:39:33
0.19954000
11078.00000000
2210.50412000
08-07-20,14:39:34
0.19953000
56.00000000
11.17368000
08-07-20,14:39:36
0.19954000
1262.00000000
251.81948000
08-07-20,14:39:36
0.19954000
439.00000000
87.59806000
08-07-20,14:39:36
0.19950000
925.50000000
184.63725000
08-07-20,14:39:41
0.19949000
4195.00000000
836.86055000
08-07-20,14:39:41
0.19950000
207.90000000
41.47605000
08-07-20,14:39:41
0.19948000
2200.00000000
438.85600000
08-07-20,14:39:41
0.19951000
1496.00000000
298.46696000
08-07-20,14:39:41
0.19952000
504.00000000
100.55808000
08-07-20,14:39:41
0.19952000
1000.00000000
199.52000000
08-07-20,14:39:41
0.19947000
202.40000000
40.37272800
08-07-20,14:39:41
0.19954000
6359.00000000
1268.87486000
08-07-20,14:39:45
0.19952000
56.30000000
11.23297600
08-07-20,14:39:46
0.19952000
1972.10000000
393.47339200
08-07-20,14:39:46
0.19949000
890.50000000
177.64584500
08-07-20,14:39:47
0.19953000
1400.00000000
279.34200000
08-07-20,14:39:49
0.19953000
1000.00000000
199.53000000
08-07-20,14:39:49
0.19953000
210.20000000
41.94120600
08-07-20,14:39:49
0.19952000
50.70000000
10.11566400
08-07-20,14:39:56
0.19953000
949.30000000
189.41382900
08-07-20,14:39:56
0.19953000
1000.00000000
199.53000000
08-07-20,14:39:56
0.19953000
2000.00000000
399.06000000
08-07-20,14:39:56
0.19952000
60.30000000
12.03105600
08-07-20,14:39:56
0.19956000
2132.10000000
425.48187600
08-07-20,14:39:58
0.19956000
501.10000000
99.99951600
08-07-20,14:40:00
0.19956000
501.10000000
99.99951600
08-07-20,14:40:00
0.19956000
700.00000000
139.69200000
08-07-20,14:40:03
0.19956000
300.00000000
59.86800000
08-07-20,14:40:03
0.19956000
411.00000000
82.01916000
08-07-20,14:40:03
0.19953000
56.70000000
11.31335100
08-07-20,14:40:06
0.19954000
4275.00000000
853.03350000
08-07-20,14:40:11
0.19954000
2121.20000000
423.26424800
08-07-20,14:40:11
0.19954000
243.00000000
48.48822000
08-07-20,14:40:11
0.19954000
4604.20000000
918.72206800
08-07-20,14:40:11
0.19954000
2172.30000000
433.46074200
08-07-20,14:40:11
0.19953000
370.40000000
73.90591200
08-07-20,14:40:13
0.19952000
2271.70000000
453.24958400
08-07-20,14:40:15
0.19950000
217.30000000
43.35135000
08-07-20,14:40:16
0.19949000
250.20000000
49.91239800
08-07-20,14:40:16
0.19949000
56.40000000
11.25123600
08-07-20,14:40:17
0.19956000
501.10000000
99.99951600
08-07-20,14:40:21
0.19958000
359.90000000
71.82884200
08-07-20,14:40:21
0.19953000
55.60000000
11.09386800
08-07-20,14:40:27
0.19953000
469.40000000
93.65938200
08-07-20,14:40:32
0.19953000
29.60000000
5.90608800
08-07-20,14:40:32
0.19951000
1069.80000000
213.43579800
08-07-20,14:40:32
0.19952000
57.80000000
11.53225600
08-07-20,14:40:35
0.19952000
4211.40000000
840.25852800
08-07-20,14:40:41
0.19955000
166.10000000
33.14525500
08-07-20,14:40:43
0.19956000
191.30000000
38.17582800
08-07-20,14:40:43
0.19956000
1087.30000000
216.98158800
08-07-20,14:40:43
0.19958000
153.90000000
30.71536200
08-07-20,14:40:43
0.19962000
2004.40000000
400.11832800
08-07-20,14:40:44
0.19960000
58.10000000
11.59676000
08-07-20,14:40:45
0.19964000
1462.30000000
291.93357200
08-07-20,14:40:46
0.19964000
1985.30000000
396.34529200
08-07-20,14:40:47
0.19965000
18.30000000
3.65359500
08-07-20,14:40:47
0.19965000
2003.60000000
400.01874000
08-07-20,14:40:49
0.19965000
2949.00000000
588.76785000
08-07-20,14:40:49
0.19964000
995.50000000
198.74162000
08-07-20,14:40:49
0.19965000
4400.00000000
878.46000000
08-07-20,14:40:49
0.19967000
155.90000000
31.12855300
08-07-20,14:40:49
0.19968000
244.80000000
48.88166400
08-07-20,14:40:49
0.19969000
3211.30000000
641.26449700
08-07-20,14:40:49
0.19967000
215.00000000
42.92905000
08-07-20,14:40:49
0.19971000
1519.60000000
303.47931600
08-07-20,14:40:49
0.19973000
8550.00000000
1707.69150000
08-07-20,14:40:49
0.19973000
5512.20000000
1100.95170600
08-07-20,14:40:49
0.19974000
158.90000000
31.73868600
08-07-20,14:40:49
0.19974000
672.20000000
134.26522800
08-07-20,14:40:49
0.19974000
7345.40000000
1467.17019600
08-07-20,14:40:49
0.19974000
1262.00000000
252.07188000
08-07-20,14:40:49
0.19975000
320.00000000
63.92000000
08-07-20,14:40:49
0.19974000
10000.00000000
1997.40000000
08-07-20,14:40:50
0.19974000
1469.00000000
293.41806000
08-07-20,14:40:50
0.19976000
265.60000000
53.05625600
08-07-20,14:40:50
0.19973000
7842.90000000
1566.46241700
08-07-20,14:40:50
0.19973000
2157.10000000
430.83758300
08-07-20,14:40:50
0.19971000
1632.10000000
325.94669100
08-07-20,14:40:50
0.19970000
4054.10000000
809.60377000
08-07-20,14:40:50
0.19972000
217.60000000
43.45907200
08-07-20,14:40:50
0.19970000
4207.40000000
840.21778000
08-07-20,14:40:50
0.19970000
1738.50000000
347.17845000
08-07-20,14:40:50
0.19968000
4425.00000000
883.58400000
08-07-20,14:40:50
0.19969000
2100.00000000
419.34900000
08-07-20,14:40:50
0.19967000
882.30000000
176.16884100
08-07-20,14:40:50
0.19969000
227.10000000
45.34959900
08-07-20,14:40:51
0.19968000
120.20000000
24.00153600
08-07-20,14:40:52
0.19970000
250.90000000
50.10473000
08-07-20,14:40:52
0.19969000
1274.40000000
254.48493600
08-07-20,14:40:53
0.19970000
665.10000000
132.82047000
08-07-20,14:40:53
0.19970000
777.80000000
155.32666000
08-07-20,14:40:55
0.19967000
58.20000000
11.62079400
08-07-20,14:40:56
0.19971000
882.30000000
176.20413300
08-07-20,14:40:59
0.19972000
800.70000000
159.91580400
08-07-20,14:40:59
0.19973000
4773.60000000
953.43112800
08-07-20,14:40:59
0.19972000
13210.00000000
2638.30120000
08-07-20,14:41:01
0.19971000
1605.00000000
320.53455000
08-07-20,14:41:01
0.19969000
780.20000000
155.79813800
08-07-20,14:41:01
0.19972000
150.20000000
29.99794400
08-07-20,14:41:05
0.19967000
57.00000000
11.38119000
08-07-20,14:41:06
0.19972000
193.40000000
38.62584800
08-07-20,14:41:10
0.19972000
620.60000000
123.94623200
08-07-20,14:41:13
0.19971000
1167.70000000
233.20136700
08-07-20,14:41:15
0.19972000
835.00000000
166.76620000
08-07-20,14:41:15
0.19970000
55.40000000
11.06338000
08-07-20,14:41:16
0.19969000
53.90000000
10.76329100
08-07-20,14:41:17
0.19973000
1167.70000000
233.22472100
08-07-20,14:41:17
0.19971000
2002.50000000
399.91927500
08-07-20,14:41:18
0.19972000
2002.60000000
399.95927200
08-07-20,14:41:19
0.19978000
2002.80000000
400.11938400
08-07-20,14:41:20
0.19978000
4425.00000000
884.02650000
08-07-20,14:41:20
0.19977000
4030.60000000
805.19296200
08-07-20,14:41:22
0.19976000
168.70000000
33.69951200
08-07-20,14:41:22
0.19975000
1517.90000000
303.20052500
08-07-20,14:41:22
0.19974000
5157.80000000
1030.21897200
08-07-20,14:41:22
0.19977000
3639.30000000
727.02296100
08-07-20,14:41:23
0.19978000
3175.80000000
634.46132400
08-07-20,14:41:23
0.19979000
378.00000000
75.52062000
08-07-20,14:41:23
0.19977000
60.60000000
12.10606200
08-07-20,14:41:26
0.19976000
81.10000000
16.20053600
08-07-20,14:41:31
0.19975000
59.30000000
11.84517500
08-07-20,14:41:36
0.19976000
2332.80000000
466.00012800
08-07-20,14:41:38
0.19977000
299.00000000
59.73123000
08-07-20,14:41:40
0.19977000
419.70000000
83.84346900
08-07-20,14:41:44
0.19977000
2066.80000000
412.88463600
08-07-20,14:41:44
0.19978000
429.80000000
85.86544400
08-07-20,14:41:44
0.19979000
1987.70000000
397.12258300
08-07-20,14:41:45
0.19977000
3639.30000000
727.02296100
08-07-20,14:41:45
0.19976000
3112.70000000
621.79295200
08-07-20,14:41:45
0.19975000
58.90000000
11.76527500
08-07-20,14:41:47
0.19976000
700.00000000
139.83200000
08-07-20,14:41:50
0.19976000
1000.00000000
199.76000000
08-07-20,14:41:50
0.19976000
2179.80000000
435.43684800
08-07-20,14:41:50
0.19978000
247.20000000
49.38561600
08-07-20,14:41:50
0.19979000
70.40000000
14.06521600
08-07-20,14:41:50
0.19979000
60.10000000
12.00737900
08-07-20,14:41:55
0.19979000
14990.00000000
2994.85210000
08-07-20,14:41:56
0.19980000
56.20000000
11.22876000
08-07-20,14:42:05
0.19981000
1000.00000000
199.81000000
08-07-20,14:42:05
0.19981000
1000.00000000
199.81000000
08-07-20,14:42:05
0.19981000
1000.00000000
199.81000000
08-07-20,14:42:05
0.19981000
1000.00000000
199.81000000
08-07-20,14:42:05
0.19981000
252.20000000
50.39208200
08-07-20,14:42:05
0.19983000
784.60000000
156.78661800
08-07-20,14:42:05
0.19985000
2611.00000000
521.80835000
08-07-20,14:42:05
0.19988000
172.10000000
34.39934800
08-07-20,14:42:05
0.19984000
58.40000000
11.67065600
08-07-20,14:42:05
0.19989000
2982.00000000
596.07198000
08-07-20,14:42:05
0.19986000
161.80000000
32.33734800
08-07-20,14:42:05
0.19989000
750.00000000
149.91750000
08-07-20,14:42:06
0.19987000
1269.40000000
253.71497800
08-07-20,14:42:06
0.19987000
6371.60000000
1273.49169200
08-07-20,14:42:07
0.19986000
120.00000000
23.98320000
08-07-20,14:42:08
0.19984000
339.80000000
67.90563200
08-07-20,14:42:08
0.19983000
212.00000000
42.36396000
08-07-20,14:42:09
0.19982000
78.00000000
15.58596000
08-07-20,14:42:09
0.19984000
381.00000000
76.13904000
08-07-20,14:42:11
0.19982000
60.10000000
12.00918200
08-07-20,14:42:15
0.19986000
2000.00000000
399.72000000
08-07-20,14:42:22
0.19986000
1000.00000000
199.86000000
08-07-20,14:42:22
0.19988000
57.80000000
11.55306400
08-07-20,14:42:24
0.19990000
3100.00000000
619.69000000
08-07-20,14:42:26
0.19990000
751.00000000
150.12490000
08-07-20,14:42:26
0.19987000
1055.20000000
210.90282400
08-07-20,14:42:26
0.19989000
1839.80000000
367.75762200
08-07-20,14:42:27
0.19986000
2200.00000000
439.69200000
08-07-20,14:42:29
0.19985000
4425.00000000
884.33625000
08-07-20,14:42:29
0.19985000
197.40000000
39.45039000
08-07-20,14:42:30
0.19983000
4002.60000000
799.83955800
08-07-20,14:42:30
0.19983000
197.40000000
39.44644200
08-07-20,14:42:30
0.19982000
4227.60000000
844.75903200
08-07-20,14:42:30
0.19982000
4425.00000000
884.20350000
08-07-20,14:42:30
0.19982000
2440.30000000
487.62074600
08-07-20,14:42:30
0.19982000
4425.00000000
884.20350000
08-07-20,14:42:30
0.19982000
3148.00000000
629.03336000
08-07-20,14:42:30
0.19982000
4425.00000000
884.20350000
08-07-20,14:42:30
0.19982000
1286.70000000
257.10839400
08-07-20,14:42:30
0.19985000
183.80000000
36.73243000
08-07-20,14:42:30
0.19982000
2064.40000000
412.50840800
08-07-20,14:42:34
0.19981000
56.60000000
11.30924600
08-07-20,14:42:34
0.19981000
256.30000000
51.21130300
08-07-20,14:42:34
0.19980000
1605.00000000
320.67900000
08-07-20,14:42:37
0.19981000
395.00000000
78.92495000
08-07-20,14:42:37
0.19981000
578.30000000
115.55012300
08-07-20,14:42:37
0.19981000
1000.00000000
199.81000000
08-07-20,14:42:37
0.19982000
400.00000000
79.92800000
08-07-20,14:42:37
Buy XRP
Price USDT
Amount XRP
Total USDT
Commission : 0.00100000
Fee (USDT) : 0.00000000
Sign in
Price USDT
Amount
XRP
XRP
Fee : 0.10 %
Sign in
Sell XRP
Price USDT
Amount XRP
Total USDT
Commission : 0.00100000
Fee (XRP) : 0.00000000
Sign in
Price USDT
Amount XRP
Fee : 0.10 %
Sign in
Order XRP/USDT
Buy XRP
Price (USDT)
Amount (XRP)
Total (USDT)
Sell XRP
Price (USDT)
Amount (XRP)
Total (USDT)
0.19983000
3851.00000000
769.54533000
0.19982000
223.50000000
44.65977000
0.19976000
10707.00000000
2138.83032000
0.19975000
2484.30000000
496.23892500
0.19972000
3006.40000000
600.43820800
0.19971000
5588.00000000
1115.97948000
0.19970000
10100.00000000
2016.97000000
0.19969000
29139.10000000
5818.78687900
0.19968000
5106.50000000
1019.66592000
0.19967000
26552.50000000
5301.73767500
0.19966000
22396.10000000
4471.60532600
0.19965000
8046.30000000
1606.44379500
0.19964000
23531.50000000
4697.82866000
0.19963000
870.00000000
173.67810000
0.19961000
122880.30000000
24528.13668300
0.19960000
17535.00000000
3499.98600000
0.19959000
32729.90000000
6532.56074100
0.19958000
102403.70000000
20437.73044600
0.19956000
2106.50000000
420.37314000
0.19955000
7307.40000000
1458.19167000
0.19953000
21625.10000000
4314.85620300
0.19952000
5613.00000000
1119.90576000
0.19951000
2608.70000000
520.46173700
0.19950000
5050.30000000
1007.53485000
0.19949000
3500.00000000
698.21500000
0.19948000
80900.00000000
16137.93200000
0.19947000
871.20000000
173.77826400
0.19946000
12284.00000000
2450.16664000
0.19945000
7464.10000000
1488.71474500
0.19944000
7106.50000000
1417.32036000
0.19943000
5003.10000000
997.76823300
0.19941000
4000.00000000
797.64000000
0.19940000
15625.20000000
3115.66488000
0.19939000
4000.00000000
797.56000000
0.19936000
4000.00000000
797.44000000
0.19934000
3956.00000000
788.58904000
0.19933000
159000.00000000
31693.47000000
0.19931000
7906.70000000
1575.88437700
0.19930000
14680.90000000
2925.90337000
0.19929000
58093.90000000
11577.53333100
0.19927000
3900.00000000
777.15300000
0.19926000
5799.20000000
1155.54859200
0.19924000
59138.60000000
11782.77466400
0.19923000
3900.00000000
776.99700000
0.19922000
4059.40000000
808.71366800
0.19921000
4299.90000000
856.58307900
0.19918000
29085.30000000
5793.21005400
0.19916000
17496.00000000
3484.50336000
0.19915000
538.00000000
107.14270000
0.19914000
15134.20000000
3013.82458800
0.19913000
4290.00000000
854.26770000
0.19909000
3900.00000000
776.45100000
0.19908000
4181.70000000
832.49283600
0.19907000
27632.70000000
5500.84158900
0.19906000
2009.20000000
399.95135200
0.19905000
4290.00000000
853.92450000
0.19903000
18444.80000000
3671.06854400
0.19901000
551.60000000
109.77391600
0.19900000
3140.10000000
624.87990000
0.19898000
8803.70000000
1751.76022600
0.19896000
4181.70000000
831.99103200
0.19895000
25252.00000000
5023.88540000
0.19894000
18000.00000000
3580.92000000
0.19891000
60.10000000
11.95449100
0.19889000
126.00000000
25.06014000
0.19885000
1922.50000000
382.28912500
0.19884000
8415.80000000
1673.39767200
0.19880000
10000.00000000
1988.00000000
0.19872000
4181.70000000
830.98742400
0.19862000
177.00000000
35.15574000
0.19859000
100425.70000000
19943.53976300
0.19858000
15088.90000000
2996.35376200
0.19857000
2517.90000000
499.97940300
0.19851000
60.40000000
11.99000400
0.19850000
35853.40000000
7116.89990000
0.19847000
566.10000000
112.35386700
0.19843000
41449.30000000
8224.78459900
0.19842000
245445.00000000
48701.19690000
0.19837000
100.00000000
19.83700000
0.19831000
122.00000000
24.19382000
0.19821000
473.70000000
93.89207700
0.19817000
58.80000000
11.65239600
0.19815000
120.00000000
23.77800000
0.19812000
105.50000000
20.90166000
0.19810000
10000.00000000
1981.00000000
0.19806000
71.10000000
14.08206600
0.19800000
9284.60000000
1838.35080000
0.19799000
69.60000000
13.78010400
0.19796000
5991.50000000
1186.07734000
0.19787000
505.40000000
100.00349800
0.19786000
100170.20000000
19819.67577200
0.19782000
180.30000000
35.66694600
0.19781000
657.10000000
129.98095100
0.19780000
2580.00000000
510.32400000
0.19769000
75.90000000
15.00467100
0.19760000
7070.60000000
1397.15056000
0.19756000
3257.00000000
643.45292000
0.19753000
77.90000000
15.38758700
0.19750000
3741.50000000
738.94625000
0.19744000
56.20000000
11.09612800
0.19984000
12886.70000000
2575.27812800
0.19985000
27574.90000000
5510.84376500
0.19988000
5843.50000000
1167.99878000
0.19989000
10607.00000000
2120.23323000
0.19991000
1790.90000000
358.01881900
0.19992000
3093.00000000
618.35256000
0.19993000
12769.30000000
2552.96614900
0.19994000
15664.50000000
3131.96013000
0.19995000
10361.50000000
2071.78192500
0.19996000
13111.30000000
2621.73554800
0.19997000
33649.90000000
6728.97050300
0.19998000
4351.00000000
870.11298000
0.19999000
50414.70000000
10082.43585300
0.20000000
30956.00000000
6191.20000000
0.20001000
81298.90000000
16260.59298900
0.20002000
4122.00000000
824.48244000
0.20003000
2484.30000000
496.93452900
0.20004000
60166.70000000
12035.74666800
0.20005000
29909.50000000
5983.39547500
0.20006000
10335.60000000
2067.74013600
0.20007000
32538.70000000
6510.01770900
0.20008000
499.00000000
99.83992000
0.20009000
14993.30000000
3000.00939700
0.20011000
4000.00000000
800.44000000
0.20012000
15332.00000000
3068.23984000
0.20013000
25999.00000000
5203.17987000
0.20014000
77700.00000000
15550.87800000
0.20015000
4000.00000000
800.60000000
0.20016000
51642.20000000
10336.70275200
0.20017000
4069.20000000
814.53176400
0.20018000
116.40000000
23.30095200
0.20020000
3579.90000000
716.69598000
0.20021000
4444.60000000
889.85336600
0.20022000
21900.00000000
4384.81800000
0.20023000
11778.10000000
2358.32896300
0.20025000
6000.00000000
1201.50000000
0.20026000
58.80000000
11.77528800
0.20027000
7408.30000000
1483.66024100
0.20028000
6006.50000000
1202.98182000
0.20030000
14297.50000000
2863.78925000
0.20031000
14988.60000000
3002.36646600
0.20032000
6100.00000000
1221.95200000
0.20033000
14153.40000000
2835.35062200
0.20034000
14170.30000000
2838.87790200
0.20036000
5613.30000000
1124.68078800
0.20038000
157299.20000000
31519.61369600
0.20040000
4299.90000000
861.69996000
0.20042000
8107.00000000
1624.80494000
0.20043000
12267.00000000
2458.67481000
0.20044000
29246.80000000
5862.22859200
0.20047000
3900.00000000
781.83300000
0.20048000
4150.40000000
832.07219200
0.20049000
105.00000000
21.05145000
0.20050000
29981.80000000
6011.35090000
0.20052000
3900.50000000
782.12826000
0.20057000
4270.70000000
856.57429900
0.20058000
59.00000000
11.83422000
0.20064000
305.10000000
61.21526400
0.20069000
63.10000000
12.66353900
0.20071000
62.70000000
12.58451700
0.20073000
301.00000000
60.41973000
0.20074000
50.10000000
10.05707400
0.20076000
69.00000000
13.85244000
0.20078000
120.00000000
24.09360000
0.20082000
92.10000000
18.49552200
0.20083000
498.90000000
100.19408700
0.20086000
251.70000000
50.55646200
0.20088000
10141.10000000
2037.14416800
0.20090000
570.40000000
114.59336000
0.20091000
120.10000000
24.12929100
0.20095000
151.10000000
30.36354500
0.20098000
32225.40000000
6476.66089200
0.20099000
2479.80000000
498.41500200
0.20100000
17089.70000000
3435.02970000
0.20101000
65.00000000
13.06565000
0.20102000
240.00000000
48.24480000
0.20103000
75.20000000
15.11745600
0.20105000
236.90000000
47.62874500
0.20110000
1500.20000000
301.69022000
0.20113000
486.40000000
97.82963200
0.20114000
245445.00000000
49368.80730000
0.20116000
77.90000000
15.67036400
0.20120000
180.30000000
36.27636000
0.20129000
100.00000000
20.12900000
0.20131000
58.80000000
11.83702800
0.20134000
58.90000000
11.85892600
0.20135000
123.80000000
24.92713000
0.20136000
83.90000000
16.89410400
0.20137000
1525.60000000
307.21007200
0.20143000
72.40000000
14.58353200
0.20144000
128890.40000000
25963.68217600
0.20145000
55.00000000
11.07975000
0.20146000
125.20000000
25.22279200
0.20147000
329.10000000
66.30377700
0.20148000
104.50000000
21.05466000
0.20150000
3588.20000000
723.02230000
0.20157000
100245.60000000
20206.50559200
0.20160000
50.20000000
10.12032000
0.20169000
350.30000000
70.65200700
0.20173000
54.50000000
10.99428500