YFII/BTC YFII for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
4975117.00000000
441.95229000
-1.831%
ETH
166617.00000000
302.62027000
-0.538%
LTC
21429.59480000
7153.05876000
1.217%
XRP
111.36212360
3144707.80000000
0.523%
DASH
32645.85760000
274.35942000
5.219%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.00000000
1490567.91000000
-2.629%
TAT
27.50000000
2766.45000000
-8.33%
LINK
4703.19338000
108513.24000000
4.761%
LEND
253.72309000
607729.01000000
5.108%
YFI
11405181.83840000
120.34082700
8.903%
YFII
1468971.58000000
24.07174300
4.845%
MKR
271131.76040000
865.92048000
12.104%
SNX
2222.08980000
31697.56900000
4.772%
COMP
63308.85660000
408.18609000
2.244%
USDT
460.15000000
830172.09000000
-2.531%
TCP
85.00000000
0.00000000
0%
UNI
2037.37571000
318481.37000000
7.425%
Symbol
Current Price
Volume
Change
ETH
0.03357400
197698.49500000
1.175%
XRP
0.00002237
32258867.00000000
-0.401%
DASH
0.00652200
19051.07500000
3.837%
LTC
0.00430200
71854.93000000
0.28%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094468
1401330.30000000
3.842%
LEND
0.00005090
7767096.00000000
3.814%
YFI
2.28764000
1156.66250000
7.767%
YFII
0.29719000
886.93050000
4.966%
MKR
0.05438000
2447.72600000
11.125%
SNX
0.00044560
363951.91000000
3.628%
COMP
0.01272200
5095.69100000
1.354%
TCP
0.00000000
0.00000000
0%
UNI
0.00040901
2439543.00000000
6.375%
Symbol
Current Price
Volume
Change
BTC
10822.10000000
38413.26577900
0.854%
ETH
363.31000000
504189.20178000
2.03%
XRP
0.24217000
94485992.59999999
0.519%
DASH
70.60000000
61769.87118000
4.67%
LTC
46.56000000
280485.32080000
1.129%
TAT
0.10000000
0.00000000
0%
BUSD
0.99980000
64061775.09000000
-0.06%
LINK
10.22380000
6014240.52000000
4.74%
LEND
0.55100000
13603510.40000000
4.57%
YFI
24790.34000000
2800.84822100
8.851%
YFII
3217.69000000
4535.83775500
5.845%
MKR
588.57000000
6072.67576000
12.269%
SNX
4.82600000
799232.56800000
4.572%
COMP
137.49000000
13345.27842000
2.079%
TCP
0.00000000
0.00000000
0%
UNI
4.42430000
10893872.70000000
7.16%
Symbol
Current Price
Volume
Change
BTC
10824.67000000
5329.68980000
0.931%
ETH
363.32000000
95622.76653000
2.085%
DASH
70.96000000
274.35942000
5.219%
LTC
46.58000000
7153.05876000
1.217%
XRP
0.24206000
3144707.80000000
0.523%
LINK
10.22300000
108513.24000000
4.761%
LEND
0.55150000
607729.01000000
5.108%
YFI
24790.64000000
120.34082700
8.903%
YFII
3193.00000000
24.07174300
4.845%
MKR
589.34000000
865.92048000
12.104%
SNX
4.83000000
31697.56900000
4.772%
COMP
137.61000000
408.18609000
2.244%
UNI
4.42850000
318481.37000000
7.425%
Trade History
Price (BTC)
Amount (YFII)
Total (BTC)
Date/Time
0.29889000
0.50000000
0.14944500
01-10-20,06:55:46
0.29889000
0.09860000
0.02947055
01-10-20,06:55:46
0.29889000
1.07770000
0.32211375
01-10-20,06:55:46
0.29889000
0.22100000
0.06605469
01-10-20,06:55:46
0.29889000
0.01510000
0.00451324
01-10-20,06:55:46
0.29889000
0.16760000
0.05009396
01-10-20,06:55:46
0.29889000
6.73040000
2.01164926
01-10-20,06:55:46
0.29800000
0.00330000
0.00098340
01-10-20,06:56:25
0.29755000
0.10090000
0.03002280
01-10-20,06:56:25
0.29775000
0.08070000
0.02402843
01-10-20,06:56:25
0.29764000
0.08150000
0.02425766
01-10-20,06:56:26
0.29783000
0.07430000
0.02212877
01-10-20,06:56:26
0.29838000
0.02610000
0.00778772
01-10-20,06:56:26
0.29838000
0.06120000
0.01826086
01-10-20,06:56:26
0.29765000
0.07630000
0.02271070
01-10-20,06:56:26
0.29807000
0.00430000
0.00128170
01-10-20,06:56:38
0.29808000
0.00060000
0.00017885
01-10-20,06:56:57
0.29763000
0.01960000
0.00583355
01-10-20,06:57:12
0.29791000
0.00050000
0.00014896
01-10-20,06:57:25
0.29797000
0.00010000
0.00002980
01-10-20,06:57:33
0.29746000
0.00060000
0.00017848
01-10-20,06:58:07
0.29745000
0.29260000
0.08703387
01-10-20,06:58:07
0.29744000
0.16120000
0.04794733
01-10-20,06:58:07
0.29740000
0.00820000
0.00243868
01-10-20,06:58:07
0.29740000
0.16060000
0.04776244
01-10-20,06:58:07
0.29740000
0.00450000
0.00133830
01-10-20,06:58:07
0.29740000
0.08460000
0.02516004
01-10-20,06:58:07
0.29740000
0.00280000
0.00083272
01-10-20,06:58:07
0.29740000
0.08460000
0.02516004
01-10-20,06:58:07
0.29740000
0.16240000
0.04829776
01-10-20,06:58:07
0.29740000
0.24170000
0.07188158
01-10-20,06:58:07
0.29740000
0.15730000
0.04678102
01-10-20,06:58:07
0.29740000
0.18130000
0.05391862
01-10-20,06:58:08
0.29740000
0.00010000
0.00002974
01-10-20,06:58:08
0.29740000
0.18370000
0.05463238
01-10-20,06:58:08
0.29740000
0.08460000
0.02516004
01-10-20,06:58:08
0.29740000
0.04840000
0.01439416
01-10-20,06:58:08
0.29740000
0.00620000
0.00184388
01-10-20,06:58:08
0.29740000
0.24170000
0.07188158
01-10-20,06:58:10
0.29740000
0.04890000
0.01454286
01-10-20,06:58:13
0.29740000
0.02560000
0.00761344
01-10-20,06:58:38
0.29713000
0.88620000
0.26331661
01-10-20,06:59:25
0.29712000
0.29280000
0.08699674
01-10-20,06:59:25
0.29712000
0.01520000
0.00451622
01-10-20,06:59:25
0.29712000
0.04500000
0.01337040
01-10-20,06:59:25
0.29712000
0.04540000
0.01348925
01-10-20,06:59:25
0.29712000
0.10560000
0.03137587
01-10-20,06:59:25
0.29712000
0.09380000
0.02786986
01-10-20,06:59:25
0.29712000
0.50000000
0.14856000
01-10-20,06:59:25
0.29712000
0.08900000
0.02644368
01-10-20,06:59:25
0.29712000
0.09000000
0.02674080
01-10-20,06:59:25
0.29712000
0.08470000
0.02516606
01-10-20,06:59:26
0.29712000
0.08520000
0.02531462
01-10-20,06:59:26
0.29712000
0.05750000
0.01708440
01-10-20,06:59:26
0.29712000
0.08130000
0.02415586
01-10-20,06:59:26
0.29712000
0.14210000
0.04222075
01-10-20,06:59:26
0.29712000
0.08440000
0.02507693
01-10-20,06:59:26
0.29712000
0.08050000
0.02391816
01-10-20,06:59:26
0.29712000
0.08370000
0.02486894
01-10-20,06:59:27
0.29712000
0.08050000
0.02391816
01-10-20,06:59:27
0.29712000
0.08340000
0.02477981
01-10-20,06:59:27
0.29712000
0.08020000
0.02382902
01-10-20,06:59:28
0.29712000
0.14210000
0.04222075
01-10-20,06:59:28
0.29712000
0.08350000
0.02480952
01-10-20,06:59:28
0.29712000
0.08030000
0.02385874
01-10-20,06:59:28
0.29712000
0.01160000
0.00344659
01-10-20,06:59:29
0.29712000
0.10000000
0.02971200
01-10-20,06:59:29
0.29712000
0.10000000
0.02971200
01-10-20,06:59:30
0.29712000
0.16170000
0.04804430
01-10-20,06:59:30
0.29712000
0.15380000
0.04569706
01-10-20,06:59:30
0.29712000
0.15790000
0.04691525
01-10-20,06:59:30
0.29712000
0.15550000
0.04620216
01-10-20,06:59:30
0.29712000
0.18290000
0.05434325
01-10-20,06:59:30
0.29712000
0.16190000
0.04810373
01-10-20,06:59:30
0.29712000
0.15260000
0.04534051
01-10-20,06:59:30
0.29712000
0.15960000
0.04742035
01-10-20,06:59:30
0.29712000
0.16970000
0.05042126
01-10-20,06:59:30
0.29712000
0.16440000
0.04884653
01-10-20,06:59:31
0.29712000
0.07760000
0.02305651
01-10-20,06:59:31
0.29712000
0.12310000
0.03657547
01-10-20,06:59:31
0.29712000
0.08150000
0.02421528
01-10-20,06:59:31
0.29712000
0.08160000
0.02424499
01-10-20,06:59:31
0.29712000
0.07810000
0.02320507
01-10-20,06:59:31
0.29712000
0.17710000
0.05261995
01-10-20,06:59:31
0.29712000
0.16810000
0.04994587
01-10-20,06:59:31
0.29712000
0.16500000
0.04902480
01-10-20,06:59:31
0.29712000
0.18370000
0.05458094
01-10-20,06:59:31
0.29712000
0.17680000
0.05253082
01-10-20,06:59:31
0.29712000
0.16420000
0.04878710
01-10-20,06:59:32
0.29712000
0.15360000
0.04563763
01-10-20,06:59:32
0.29712000
0.15280000
0.04539994
01-10-20,06:59:32
0.29711000
0.15440000
0.04587378
01-10-20,06:59:32
0.29712000
0.15840000
0.04706381
01-10-20,06:59:32
0.29712000
0.17300000
0.05140176
01-10-20,06:59:32
0.29712000
0.17600000
0.05229312
01-10-20,06:59:32
0.29712000
0.17150000
0.05095608
01-10-20,06:59:32
0.29712000
0.15840000
0.04706381
01-10-20,06:59:32
0.29712000
0.14210000
0.04222075
01-10-20,06:59:33
0.29712000
0.00580000
0.00172330
01-10-20,06:59:33
0.29712000
0.14340000
0.04260701
01-10-20,06:59:34
0.29712000
0.00620000
0.00184214
01-10-20,06:59:34
0.29712000
0.16280000
0.04837114
01-10-20,06:59:35
0.29712000
0.14210000
0.04222075
01-10-20,06:59:35
0.29712000
0.16470000
0.04893566
01-10-20,06:59:35
0.29712000
0.15860000
0.04712323
01-10-20,06:59:36
0.29712000
0.15290000
0.04542965
01-10-20,06:59:36
0.29712000
0.11930000
0.03544642
01-10-20,06:59:40
0.29797000
0.00230000
0.00068533
01-10-20,07:00:10
0.29800000
0.02380000
0.00709240
01-10-20,07:00:10
0.29813000
0.04640000
0.01383323
01-10-20,07:00:11
0.29813000
0.11520000
0.03434458
01-10-20,07:00:11
0.29835000
0.09640000
0.02876094
01-10-20,07:00:11
0.29820000
0.09600000
0.02862720
01-10-20,07:00:14
0.29749000
0.11570000
0.03441959
01-10-20,07:00:22
0.29792000
0.01850000
0.00551152
01-10-20,07:01:52
0.29818000
0.01960000
0.00584433
01-10-20,07:02:53
0.29825000
0.10110000
0.03015308
01-10-20,07:02:53
0.29848000
0.01270000
0.00379070
01-10-20,07:03:14
0.29792000
0.00040000
0.00011917
01-10-20,07:03:45
0.29761000
0.01960000
0.00583316
01-10-20,07:03:45
0.29760000
0.11220000
0.03339072
01-10-20,07:03:45
0.29773000
0.01960000
0.00583551
01-10-20,07:03:55
0.29774000
0.10030000
0.02986332
01-10-20,07:03:55
0.29813000
0.06350000
0.01893126
01-10-20,07:03:58
0.29853000
0.00010000
0.00002985
01-10-20,07:04:27
0.29848000
0.00270000
0.00080590
01-10-20,07:05:00
0.29813000
0.00220000
0.00065589
01-10-20,07:05:44
0.29846000
0.00160000
0.00047754
01-10-20,07:07:38
0.29879000
0.00070000
0.00020915
01-10-20,07:07:38
0.29850000
0.00190000
0.00056715
01-10-20,07:08:24
0.29850000
0.03330000
0.00994005
01-10-20,07:08:25
0.29783000
0.00340000
0.00101262
01-10-20,07:09:25
0.29847000
0.13400000
0.03999498
01-10-20,07:10:23
0.29849000
0.00010000
0.00002985
01-10-20,07:10:48
0.29843000
0.00330000
0.00098482
01-10-20,07:11:15
0.29846000
0.03790000
0.01131163
01-10-20,07:11:15
0.29775000
0.01980000
0.00589545
01-10-20,07:11:51
0.29756000
0.00980000
0.00291609
01-10-20,07:12:05
0.29754000
0.01000000
0.00297540
01-10-20,07:12:08
0.29755000
0.01980000
0.00589149
01-10-20,07:12:20
0.29816000
0.03270000
0.00974983
01-10-20,07:12:39
0.29747000
0.00570000
0.00169558
01-10-20,07:12:39
0.29864000
0.28790000
0.08597846
01-10-20,07:14:26
0.29835000
0.06980000
0.02082483
01-10-20,07:14:56
0.29827000
0.87380000
0.26062833
01-10-20,07:15:11
0.29827000
0.12080000
0.03603102
01-10-20,07:15:11
0.29827000
0.10580000
0.03155697
01-10-20,07:15:13
0.29827000
0.12080000
0.03603102
01-10-20,07:15:14
0.29827000
0.02020000
0.00602505
01-10-20,07:15:21
0.29827000
0.02760000
0.00823225
01-10-20,07:15:41
0.29827000
0.02290000
0.00683038
01-10-20,07:15:42
0.29827000
0.02120000
0.00632332
01-10-20,07:15:43
0.29827000
0.02000000
0.00596540
01-10-20,07:15:44
0.29827000
0.18160000
0.05416583
01-10-20,07:15:54
0.29827000
0.19370000
0.05777490
01-10-20,07:16:14
0.29827000
0.00160000
0.00047723
01-10-20,07:16:20
0.29827000
0.02460000
0.00733744
01-10-20,07:16:23
0.29807000
0.00570000
0.00169900
01-10-20,07:16:24
0.29808000
0.08270000
0.02465122
01-10-20,07:16:24
0.29800000
0.07270000
0.02166460
01-10-20,07:18:07
0.29802000
0.00200000
0.00059604
01-10-20,07:18:20
0.29746000
0.16800000
0.04997328
01-10-20,07:19:26
0.29806000
0.00040000
0.00011922
01-10-20,07:19:40
0.29787000
0.09140000
0.02722532
01-10-20,07:20:06
0.29810000
0.00040000
0.00011924
01-10-20,07:20:11
0.29809000
0.10390000
0.03097155
01-10-20,07:20:11
0.29840000
0.35230000
0.10512632
01-10-20,07:20:29
0.29770000
0.12620000
0.03756974
01-10-20,07:23:04
0.29770000
0.68220000
0.20309094
01-10-20,07:23:18
0.29770000
0.00400000
0.00119080
01-10-20,07:23:36
0.29710000
0.01480000
0.00439708
01-10-20,07:23:36
0.29810000
0.01980000
0.00590238
01-10-20,07:25:09
0.29811000
0.00990000
0.00295129
01-10-20,07:25:09
0.29812000
0.12090000
0.03604271
01-10-20,07:25:09
0.29812000
0.01860000
0.00554503
01-10-20,07:25:09
0.29812000
0.16620000
0.04954754
01-10-20,07:25:09
0.29712000
0.01960000
0.00582355
01-10-20,07:27:00
0.29796000
0.01960000
0.00584002
01-10-20,07:28:41
0.29797000
0.00600000
0.00178782
01-10-20,07:28:41
0.29822000
0.30960000
0.09232891
01-10-20,07:28:41
0.29814000
0.00010000
0.00002981
01-10-20,07:29:09
0.29733000
0.01950000
0.00579794
01-10-20,07:29:17
0.29713000
0.11390000
0.03384311
01-10-20,07:29:29
0.29758000
0.00340000
0.00101177
01-10-20,07:29:34
0.29758000
0.00570000
0.00169621
01-10-20,07:31:21
0.29714000
0.17020000
0.05057323
01-10-20,07:31:21
0.29713000
0.00530000
0.00157479
01-10-20,07:31:21
0.29765000
0.01950000
0.00580418
01-10-20,07:31:39
0.29766000
0.00010000
0.00002977
01-10-20,07:31:51
0.29714000
0.01970000
0.00585366
01-10-20,07:32:17
0.29713000
0.10270000
0.03051525
01-10-20,07:32:17
0.29712000
0.07500000
0.02228400
01-10-20,07:32:17
0.29712000
0.01000000
0.00297120
01-10-20,07:32:17
0.29712000
0.01700000
0.00505104
01-10-20,07:32:18
0.29700000
0.00620000
0.00184140
01-10-20,07:32:19
0.29704000
0.09840000
0.02922874
01-10-20,07:32:41
0.29683000
0.00210000
0.00062334
01-10-20,07:32:51
0.29672000
0.01860000
0.00551899
01-10-20,07:32:51
0.29643000
0.06960000
0.02063153
01-10-20,07:33:04
0.29672000
0.12110000
0.03593279
01-10-20,07:33:09
0.29672000
0.05320000
0.01578550
01-10-20,07:33:09
0.29641000
0.55460000
0.16438899
01-10-20,07:34:07
0.29662000
0.00070000
0.00020763
01-10-20,07:34:16
0.29682000
0.03880000
0.01151662
01-10-20,07:34:25
0.29718000
0.07820000
0.02323948
01-10-20,07:34:25
0.29718000
0.00450000
0.00133731
01-10-20,07:36:30
0.29669000
0.00310000
0.00091974
01-10-20,07:38:36
0.29641000
0.00310000
0.00091887
01-10-20,07:38:49
0.29639000
0.00240000
0.00071134
01-10-20,07:38:50
0.29630000
0.01760000
0.00521488
01-10-20,07:38:50
0.29630000
0.04160000
0.01232608
01-10-20,07:38:50
0.29629000
0.01390000
0.00411843
01-10-20,07:38:53
0.29622000
0.00620000
0.00183656
01-10-20,07:38:53
0.29601000
0.01920000
0.00568339
01-10-20,07:39:05
0.29600000
0.02600000
0.00769600
01-10-20,07:39:05
0.29600000
0.00620000
0.00183520
01-10-20,07:39:05
0.29580000
0.01840000
0.00544272
01-10-20,07:39:05
0.29562000
0.00710000
0.00209890
01-10-20,07:39:38
0.29622000
0.00820000
0.00242900
01-10-20,07:39:38
0.29560000
0.00080000
0.00023648
01-10-20,07:39:38
0.29556000
0.29540000
0.08730842
01-10-20,07:39:38
0.29557000
0.00820000
0.00242367
01-10-20,07:39:38
0.29556000
0.00660000
0.00195070
01-10-20,07:39:38
0.29555000
0.14090000
0.04164300
01-10-20,07:39:38
0.29555000
0.01870000
0.00552679
01-10-20,07:39:38
0.29555000
0.13580000
0.04013569
01-10-20,07:39:39
0.29546000
0.15450000
0.04564857
01-10-20,07:39:39
0.29538000
0.15570000
0.04599067
01-10-20,07:39:39
0.29537000
0.01870000
0.00552342
01-10-20,07:39:39
0.29534000
0.01800000
0.00531612
01-10-20,07:39:39
0.29545000
0.29540000
0.08727593
01-10-20,07:39:41
0.29535000
0.05950000
0.01757333
01-10-20,07:39:41
0.29535000
0.20000000
0.05907000
01-10-20,07:39:41
0.29535000
0.03360000
0.00992376
01-10-20,07:39:41
0.29535000
0.23050000
0.06807818
01-10-20,07:39:41
0.29535000
0.13070000
0.03860225
01-10-20,07:39:41
0.29534000
0.63240000
0.18677302
01-10-20,07:39:41
0.29530000
0.00040000
0.00011812
01-10-20,07:39:41
0.29523000
0.00160000
0.00047237
01-10-20,07:39:41
0.29513000
0.00210000
0.00061977
01-10-20,07:39:41
0.29503000
0.00450000
0.00132764
01-10-20,07:39:41
0.29500000
0.03220000
0.00949900
01-10-20,07:39:41
0.29492000
0.00130000
0.00038340
01-10-20,07:39:41
0.29491000
0.00240000
0.00070778
01-10-20,07:39:41
0.29522000
0.17430000
0.05145685
01-10-20,07:41:02
0.29524000
0.00330000
0.00097429
01-10-20,07:43:02
0.29577000
0.00010000
0.00002958
01-10-20,07:43:25
0.29527000
0.29560000
0.08728181
01-10-20,07:43:40
0.29524000
0.31400000
0.09270536
01-10-20,07:43:40
0.29532000
0.03260000
0.00962743
01-10-20,07:44:03
0.29524000
0.06920000
0.02043061
01-10-20,07:44:03
0.29547000
0.12170000
0.03595870
01-10-20,07:44:18
0.29547000
0.02140000
0.00632306
01-10-20,07:44:18
0.29547000
0.15300000
0.04520691
01-10-20,07:44:18
0.29569000
0.00320000
0.00094621
01-10-20,07:44:30
0.29560000
0.00010000
0.00002956
01-10-20,07:44:41
0.29527000
0.01640000
0.00484243
01-10-20,07:44:54
0.29528000
0.11270000
0.03327806
01-10-20,07:44:54
0.29529000
0.09020000
0.02663516
01-10-20,07:44:54
0.29543000
0.29610000
0.08747682
01-10-20,07:44:54
0.29567000
0.16520000
0.04884468
01-10-20,07:44:54
0.29572000
0.11030000
0.03261792
01-10-20,07:44:54
0.29536000
0.04770000
0.01408867
01-10-20,07:44:59
0.29537000
0.04780000
0.01411869
01-10-20,07:45:53
0.29555000
0.28020000
0.08281311
01-10-20,07:45:58
0.29555000
0.12180000
0.03599799
01-10-20,07:45:58
0.29555000
0.20220000
0.05976021
01-10-20,07:45:58
0.29555000
0.00960000
0.00283728
01-10-20,07:46:02
0.29555000
0.17960000
0.05308078
01-10-20,07:46:02
0.29555000
0.18030000
0.05328767
01-10-20,07:46:02
0.29555000
0.15640000
0.04622402
01-10-20,07:46:02
0.29555000
0.16450000
0.04861798
01-10-20,07:46:02
0.29553000
0.00330000
0.00097525
01-10-20,07:46:44
0.29553000
0.12270000
0.03626153
01-10-20,07:47:01
0.29553000
0.02060000
0.00608792
01-10-20,07:47:01
0.29553000
0.01250000
0.00369413
01-10-20,07:47:02
0.29553000
0.00360000
0.00106391
01-10-20,07:47:09
0.29553000
0.08500000
0.02512005
01-10-20,07:47:10
0.29553000
0.18320000
0.05414110
01-10-20,07:47:10
0.29553000
0.17980000
0.05313629
01-10-20,07:47:10
0.29553000
0.17490000
0.05168820
01-10-20,07:47:10
0.29553000
0.10000000
0.02955300
01-10-20,07:47:10
0.29553000
0.00320000
0.00094570
01-10-20,07:47:14
0.29553000
0.01860000
0.00549686
01-10-20,07:47:20
0.29552000
0.11770000
0.03478270
01-10-20,07:48:03
0.29553000
0.08230000
0.02432212
01-10-20,07:48:03
0.29553000
0.12190000
0.03602511
01-10-20,07:48:12
0.29553000
0.00380000
0.00112301
01-10-20,07:49:12
0.29536000
0.00040000
0.00011814
01-10-20,07:49:34
0.29515000
0.02000000
0.00590300
01-10-20,07:49:34
0.29514000
0.00340000
0.00100348
01-10-20,07:49:34
0.29508000
0.00320000
0.00094426
01-10-20,07:49:38
0.29549000
0.02600000
0.00768274
01-10-20,07:49:52
0.29549000
0.02760000
0.00815552
01-10-20,07:49:52
0.29520000
0.00460000
0.00135792
01-10-20,07:50:09
0.29520000
0.16480000
0.04864896
01-10-20,07:50:09
0.29520000
0.01220000
0.00360144
01-10-20,07:50:09
0.29520000
0.01070000
0.00315864
01-10-20,07:50:09
0.29520000
0.00920000
0.00271584
01-10-20,07:50:09
0.29520000
0.00920000
0.00271584
01-10-20,07:50:09
0.29520000
0.00760000
0.00224352
01-10-20,07:50:09
0.29520000
0.00760000
0.00224352
01-10-20,07:50:09
0.29520000
0.15750000
0.04649400
01-10-20,07:50:09
0.29520000
0.18330000
0.05411016
01-10-20,07:50:09
0.29520000
0.01530000
0.00451656
01-10-20,07:50:09
0.29520000
0.12180000
0.03595536
01-10-20,07:50:09
0.29520000
0.04290000
0.01266408
01-10-20,07:50:10
0.29520000
0.18460000
0.05449392
01-10-20,07:50:11
0.29520000
0.04280000
0.01263456
01-10-20,07:50:11
0.29520000
0.01240000
0.00366048
01-10-20,07:50:11
0.29520000
0.15480000
0.04569696
01-10-20,07:50:12
0.29520000
0.09700000
0.02863440
01-10-20,07:50:14
0.29520000
0.05420000
0.01599984
01-10-20,07:50:15
0.29520000
0.06870000
0.02028024
01-10-20,07:50:15
0.29520000
0.12500000
0.03690000
01-10-20,07:50:16
0.29520000
0.05700000
0.01682640
01-10-20,07:50:16
0.29520000
0.17460000
0.05154192
01-10-20,07:50:16
0.29520000
0.18460000
0.05449392
01-10-20,07:50:16
0.29520000
0.10000000
0.02952000
01-10-20,07:50:16
0.29520000
0.10000000
0.02952000
01-10-20,07:50:16
0.29520000
0.17290000
0.05104008
01-10-20,07:50:17
0.29520000
0.17000000
0.05018400
01-10-20,07:50:17
0.29520000
0.15760000
0.04652352
01-10-20,07:50:18
0.29520000
0.15310000
0.04519512
01-10-20,07:50:18
0.29520000
0.17610000
0.05198472
01-10-20,07:50:18
0.29520000
0.15640000
0.04616928
01-10-20,07:50:18
0.29520000
0.18480000
0.05455296
01-10-20,07:50:18
0.29520000
0.16200000
0.04782240
01-10-20,07:50:25
0.29520000
0.15610000
0.04608072
01-10-20,07:50:25
0.29520000
0.18350000
0.05416920
01-10-20,07:50:27
0.29520000
0.17390000
0.05133528
01-10-20,07:50:27
0.29520000
0.02610000
0.00770472
01-10-20,07:50:28
0.29520000
0.00390000
0.00115128
01-10-20,07:50:28
0.29520000
0.15330000
0.04525416
01-10-20,07:50:28
0.29520000
0.17830000
0.05263416
01-10-20,07:50:28
0.29520000
0.16920000
0.04994784
01-10-20,07:50:28
0.29520000
0.17390000
0.05133528
01-10-20,07:50:28
0.29520000
0.01660000
0.00490032
01-10-20,07:50:29
0.29520000
0.18090000
0.05340168
01-10-20,07:50:30
0.29520000
0.17600000
0.05195520
01-10-20,07:50:32
0.29520000
0.17570000
0.05186664
01-10-20,07:50:33
0.29520000
0.04730000
0.01396296
01-10-20,07:50:38
0.29520000
0.01260000
0.00371952
01-10-20,07:50:46
0.29520000
0.00070000
0.00020664
01-10-20,07:51:08
0.29520000
0.20060000
0.05921712
01-10-20,07:51:12
0.29501000
0.03530000
0.01041385
01-10-20,07:51:16
0.29498000
0.16300000
0.04808174
01-10-20,07:51:16
0.29498000
0.12180000
0.03592856
01-10-20,07:51:16
0.29498000
0.02500000
0.00737450
01-10-20,07:51:16
0.29498000
0.02520000
0.00743350
01-10-20,07:51:16
0.29498000
0.11060000
0.03262479
01-10-20,07:51:16
0.29498000
0.11060000
0.03262479
01-10-20,07:51:16
0.29498000
0.01810000
0.00533914
01-10-20,07:51:16
0.29498000
0.00620000
0.00182888
01-10-20,07:51:16
0.29498000
0.28810000
0.08498374
01-10-20,07:51:16
0.29498000
0.28810000
0.08498374
01-10-20,07:51:16
0.29498000
0.16480000
0.04861270
01-10-20,07:51:16
0.29498000
0.09990000
0.02946850
01-10-20,07:51:16
0.29498000
0.10000000
0.02949800
01-10-20,07:51:17
0.29498000
0.12180000
0.03592856
01-10-20,07:51:19
0.29498000
0.03540000
0.01044229
01-10-20,07:51:19
0.29498000
0.00070000
0.00020649
01-10-20,07:51:21
0.29487000
0.29680000
0.08751742
01-10-20,07:51:22
0.29485000
0.16290000
0.04803107
01-10-20,07:51:22
0.29485000
0.12180000
0.03591273
01-10-20,07:51:22
0.29485000
0.01440000
0.00424584
01-10-20,07:51:22
0.29485000
0.01500000
0.00442275
01-10-20,07:51:22
0.29485000
0.11060000
0.03261041
01-10-20,07:51:22
0.29485000
0.11070000
0.03263990
01-10-20,07:51:22
0.29485000
0.11050000
0.03258093
01-10-20,07:51:24
0.29485000
0.11040000
0.03255144
01-10-20,07:51:24
0.29485000
0.11030000
0.03252196
01-10-20,07:51:24
0.29485000
0.11020000
0.03249247
01-10-20,07:51:24
0.29485000
0.04220000
0.01244267
01-10-20,07:51:24
0.29485000
0.11010000
0.03246299
01-10-20,07:51:24
0.29485000
0.02510000
0.00740074
01-10-20,07:51:24
0.29485000
0.02510000
0.00740074
01-10-20,07:51:25
0.29485000
0.05460000
0.01609881
01-10-20,07:51:25
0.29485000
0.09520000
0.02806972
01-10-20,07:51:25
0.29485000
0.10170000
0.02998625
01-10-20,07:51:28
0.29485000
0.39470000
0.11637730
01-10-20,07:51:29
0.29485000
0.10620000
0.03131307
01-10-20,07:51:29
0.29485000
0.28820000
0.08497577
01-10-20,07:51:35
0.29485000
0.11000000
0.03243350
01-10-20,07:51:35
0.29485000
0.15980000
0.04711703
01-10-20,07:51:35
0.29485000
0.08390000
0.02473792
01-10-20,07:51:35
0.29485000
0.00260000
0.00076661
01-10-20,07:51:35
0.29498000
0.00040000
0.00011799
01-10-20,07:51:48
0.29520000
0.20000000
0.05904000
01-10-20,07:51:48
0.29520000
0.50610000
0.14940072
01-10-20,07:51:48
0.29520000
0.16290000
0.04808808
01-10-20,07:51:48
0.29520000
0.13940000
0.04115088
01-10-20,07:51:48
0.29520000
0.07490000
0.02211048
01-10-20,07:51:48
0.29520000
0.12330000
0.03639816
01-10-20,07:51:49
0.29520000
0.10960000
0.03235392
01-10-20,07:51:49
0.29520000
0.09750000
0.02878200
01-10-20,07:51:49
0.29520000
0.10220000
0.03016944
01-10-20,07:51:49
0.29520000
0.15680000
0.04628736
01-10-20,07:51:49
0.29520000
0.10000000
0.02952000
01-10-20,07:51:50
0.29520000
0.10000000
0.02952000
01-10-20,07:51:50
0.29520000
0.10000000
0.02952000
01-10-20,07:51:50
0.29520000
0.06730000
0.01986696
01-10-20,07:51:50
0.29520000
2.64470000
0.78071544
01-10-20,07:51:50
0.29520000
2.63070000
0.77658264
01-10-20,07:51:50
0.29549000
0.02000000
0.00590980
01-10-20,07:51:59
0.29550000
0.01050000
0.00310275
01-10-20,07:51:59
0.29553000
0.02360000
0.00697451
01-10-20,07:52:03
0.29553000
0.13930000
0.04116733
01-10-20,07:52:03
0.29553000
0.00190000
0.00056151
01-10-20,07:52:06
0.29553000
0.13240000
0.03912817
01-10-20,07:52:07
0.29553000
0.00710000
0.00209826
01-10-20,07:52:55
0.29553000
0.00010000
0.00002955
01-10-20,07:53:08
0.29553000
0.29550000
0.08732912
01-10-20,07:53:20
0.29553000
0.11890000
0.03513852
01-10-20,07:53:25
0.29553000
0.04060000
0.01199852
01-10-20,07:53:35
0.29593000
0.00220000
0.00065105
01-10-20,07:54:22
0.29602000
0.22200000
0.06571644
01-10-20,07:54:33
0.29599000
0.07360000
0.02178486
01-10-20,07:54:50
0.29592000
0.00160000
0.00047347
01-10-20,07:55:04
0.29570000
0.02540000
0.00751078
01-10-20,07:55:32
0.29570000
0.12810000
0.03787917
01-10-20,07:55:32
0.29570000
0.16620000
0.04914534
01-10-20,07:55:38
0.29595000
0.20360000
0.06025542
01-10-20,07:56:21
0.29595000
0.00460000
0.00136137
01-10-20,07:56:21
0.29595000
0.05630000
0.01666199
01-10-20,07:56:22
0.29595000
0.00960000
0.00284112
01-10-20,07:56:24
0.29570000
0.28150000
0.08323955
01-10-20,07:56:28
0.29570000
0.10470000
0.03095979
01-10-20,07:56:28
0.29570000
0.00160000
0.00047312
01-10-20,07:57:39
0.29570000
0.00510000
0.00150807
01-10-20,07:58:09
0.29570000
0.02320000
0.00686024
01-10-20,07:58:09
0.29552000
0.00990000
0.00292565
01-10-20,07:58:29
0.29552000
0.00370000
0.00109342
01-10-20,07:59:34
0.29550000
0.01330000
0.00393015
01-10-20,07:59:34
0.29592000
0.00490000
0.00145001
01-10-20,08:00:29
0.29592000
0.00500000
0.00147960
01-10-20,08:00:29
0.29593000
0.02140000
0.00633290
01-10-20,08:00:29
0.29598000
0.12340000
0.03652393
01-10-20,08:00:55
0.29598000
0.00800000
0.00236784
01-10-20,08:00:57
0.29602000
0.13240000
0.03919305
01-10-20,08:00:57
0.29602000
0.15720000
0.04653434
01-10-20,08:01:01
0.29602000
0.00220000
0.00065124
01-10-20,08:01:06
0.29633000
0.00550000
0.00162982
01-10-20,08:01:25
0.29633000
0.00070000
0.00020743
01-10-20,08:04:10
0.29671000
0.04380000
0.01299590
01-10-20,08:04:34
0.29672000
0.01630000
0.00483654
01-10-20,08:04:34
0.29683000
0.00210000
0.00062334
01-10-20,08:04:40
0.29683000
0.22070000
0.06551038
01-10-20,08:04:40
0.29683000
1.90470000
0.56537210
01-10-20,08:04:40
0.29683000
0.22070000
0.06551038
01-10-20,08:04:44
0.29683000
0.22060000
0.06548070
01-10-20,08:04:47
0.29683000
0.00920000
0.00273084
01-10-20,08:05:47
0.29690000
0.15370000
0.04563353
01-10-20,08:05:48
0.29697000
0.00230000
0.00068303
01-10-20,08:05:48
0.29700000
0.17380000
0.05161860
01-10-20,08:05:48
0.29682000
0.00630000
0.00186997
01-10-20,08:05:56
0.29700000
0.05280000
0.01568160
01-10-20,08:06:00
0.29700000
0.12100000
0.03593700
01-10-20,08:06:01
0.29697000
0.02530000
0.00751334
01-10-20,08:06:48
0.29697000
0.00010000
0.00002970
01-10-20,08:07:21
0.29689000
0.29260000
0.08687001
01-10-20,08:07:58
0.29690000
0.00010000
0.00002969
01-10-20,08:07:58
0.29630000
0.09530000
0.02823739
01-10-20,08:08:39
0.29620000
0.01620000
0.00479844
01-10-20,08:09:16
0.29620000
0.02560000
0.00758272
01-10-20,08:09:17
0.29630000
0.00590000
0.00174817
01-10-20,08:09:25
0.29699000
0.00540000
0.00160375
01-10-20,08:15:20
0.29700000
0.00260000
0.00077220
01-10-20,08:15:20
0.29700000
0.16830000
0.04998510
01-10-20,08:16:31
0.29700000
0.00800000
0.00237600
01-10-20,08:16:34
0.29649000
0.01870000
0.00554436
01-10-20,08:17:02
0.29649000
0.33640000
0.09973924
01-10-20,08:17:02
0.29649000
0.00010000
0.00002965
01-10-20,08:17:02
0.29686000
0.00470000
0.00139524
01-10-20,08:17:15
0.29700000
0.09290000
0.02759130
01-10-20,08:17:19
0.29700000
0.04310000
0.01280070
01-10-20,08:18:11
0.29729000
0.00670000
0.00199184
01-10-20,08:18:54
0.29700000
0.00060000
0.00017820
01-10-20,08:19:16
0.29672000
0.00670000
0.00198802
01-10-20,08:20:46
0.29671000
0.02370000
0.00703203
01-10-20,08:20:46
0.29719000
0.01870000
0.00555745
01-10-20,08:21:43
0.29698000
0.01910000
0.00567232
01-10-20,08:22:01
0.29697000
0.08740000
0.02595518
01-10-20,08:22:01
0.29671000
0.00910000
0.00270006
01-10-20,08:22:01
0.29684000
0.00390000
0.00115768
01-10-20,08:22:01
0.29719000
0.00010000
0.00002972
01-10-20,08:23:26
0.29700000
0.00580000
0.00172260
01-10-20,08:23:26
0.29700000
0.00880000
0.00261360
01-10-20,08:23:26
0.29649000
0.03340000
0.00990277
01-10-20,08:23:26
0.29649000
0.00250000
0.00074123
01-10-20,08:23:26
0.29683000
0.01910000
0.00566945
01-10-20,08:23:27
0.29662000
0.08660000
0.02568729
01-10-20,08:23:29
0.29650000
0.00200000
0.00059300
01-10-20,08:24:00
0.29696000
0.08650000
0.02568704
01-10-20,08:24:44
0.29718000
0.00200000
0.00059436
01-10-20,08:24:58
0.29719000
0.04800000
0.01426512
01-10-20,08:24:58
0.29662000
0.00060000
0.00017797
01-10-20,08:25:35
0.29659000
0.05920000
0.01755813
01-10-20,08:26:05
0.29651000
0.00750000
0.00222383
01-10-20,08:26:48
0.29657000
0.00100000
0.00029657
01-10-20,08:27:58
Buy YFII
Sell YFII
Order YFII/BTC
Buy YFII
Price (BTC)
Amount (YFII)
Total (BTC)
Sell YFII
Price (BTC)
Amount (YFII)
Total (BTC)
0.29652000
0.01060000
0.00314311
0.29651000
0.47120000
0.13971551
0.29649000
0.28560000
0.08467754
0.29641000
0.29560000
0.08761880
0.29640000
0.09930000
0.02943252
0.29619000
0.15970000
0.04730154
0.29610000
0.15840000
0.04690224
0.29600000
0.22000000
0.06512000
0.29539000
1.30000000
0.38400700
0.29538000
0.20210000
0.05969630
0.29537000
0.30740000
0.09079674
0.29513000
0.00210000
0.00061977
0.29491000
0.00240000
0.00070778
0.29483000
0.02310000
0.00681057
0.29482000
0.00680000
0.00200478
0.29481000
0.01390000
0.00409786
0.29480000
1.96950000
0.58060860
0.29470000
0.03350000
0.00987245
0.29462000
0.00200000
0.00058924
0.29452000
0.09400000
0.02768488
0.29451000
0.01240000
0.00365192
0.29450000
0.02450000
0.00721525
0.29447000
0.94820000
0.27921645
0.29434000
0.00330000
0.00097132
0.29421000
0.10370000
0.03050958
0.29414000
0.00080000
0.00023531
0.29403000
0.02500000
0.00735075
0.29400000
0.69070000
0.20306580
0.29396000
0.09790000
0.02877868
0.29381000
0.25940000
0.07621431
0.29364000
0.10370000
0.03045047
0.29359000
0.00510000
0.00149731
0.29356000
0.01970000
0.00578313
0.29350000
0.01720000
0.00504820
0.29346000
0.00300000
0.00088038
0.29344000
0.02860000
0.00839238
0.29333000
0.01390000
0.00407729
0.29326000
0.04190000
0.01228759
0.29325000
0.06750000
0.01979438
0.29315000
0.06830000
0.02002215
0.29304000
0.13040000
0.03821242
0.29303000
0.00090000
0.00026373
0.29300000
0.02500000
0.00732500
0.29297000
0.00630000
0.00184571
0.29287000
1.00910000
0.29553512
0.29284000
0.08520000
0.02494997
0.29278000
0.10240000
0.02998067
0.29269000
0.01890000
0.00553184
0.29266000
0.00080000
0.00023413
0.29265000
0.00390000
0.00114134
0.29263000
0.00090000
0.00026337
0.29262000
0.01400000
0.00409668
0.29252000
0.00490000
0.00143335
0.29241000
0.00100000
0.00029241
0.29237000
0.00050000
0.00014619
0.29236000
0.01890000
0.00552560
0.29234000
0.81490000
0.23822787
0.29221000
0.06160000
0.01800014
0.29212000
0.20000000
0.05842400
0.29205000
0.00160000
0.00046728
0.29200000
0.02500000
0.00730000
0.29197000
0.00240000
0.00070073
0.29191000
0.10270000
0.02997916
0.29186000
0.02640000
0.00770510
0.29185000
0.44760000
0.13063206
0.29177000
0.00120000
0.00035012
0.29175000
0.00210000
0.00061268
0.29172000
0.00040000
0.00011669
0.29161000
0.00120000
0.00034993
0.29152000
0.00720000
0.00209894
0.29136000
0.01900000
0.00553584
0.29120000
0.00080000
0.00023296
0.29106000
0.00270000
0.00078586
0.29105000
0.00350000
0.00101868
0.29100000
0.69720000
0.20288520
0.29090000
0.30770000
0.08950993
0.29089000
0.00160000
0.00046542
0.29070000
0.00080000
0.00023256
0.29066000
0.00160000
0.00046506
0.29065000
0.10210000
0.02967537
0.29064000
0.00050000
0.00014532
0.29062000
0.00080000
0.00023250
0.29060000
0.02090000
0.00607354
0.29052000
0.01970000
0.00572324
0.29047000
0.00160000
0.00046475
0.29037000
0.01390000
0.00403614
0.29032000
0.09910000
0.02877071
0.29020000
0.27870000
0.08087874
0.29018000
0.40940000
0.11879969
0.29011000
0.02140000
0.00620835
0.29010000
0.00050000
0.00014505
0.29006000
0.00210000
0.00060913
0.29004000
0.01900000
0.00551076
0.29000000
0.39950000
0.11585500
0.28999000
0.09900000
0.02870901
0.28977000
0.04660000
0.01350328
0.28966000
0.00620000
0.00179589
0.28950000
0.00730000
0.00211335
0.28945000
0.00540000
0.00156303
0.28933000
0.04920000
0.01423504
0.29725000
0.18000000
0.05350500
0.29728000
0.49030000
0.14575638
0.29729000
0.16180000
0.04810152
0.29730000
0.02030000
0.00603519
0.29734000
0.00700000
0.00208138
0.29736000
0.16210000
0.04820206
0.29738000
0.15680000
0.04662918
0.29740000
0.64830000
0.19280442
0.29741000
0.04880000
0.01451361
0.29742000
0.00160000
0.00047587
0.29745000
0.15850000
0.04714583
0.29753000
0.15980000
0.04754529
0.29767000
0.00080000
0.00023814
0.29774000
0.65000000
0.19353100
0.29776000
0.20000000
0.05955200
0.29777000
0.01390000
0.00413900
0.29797000
0.80860000
0.24093854
0.29800000
0.02800000
0.00834400
0.29828000
0.00710000
0.00211779
0.29841000
0.00620000
0.00185014
0.29846000
0.00230000
0.00068646
0.29852000
0.00210000
0.00062689
0.29855000
0.11700000
0.03493035
0.29858000
0.01480000
0.00441898
0.29866000
0.01850000
0.00552521
0.29873000
0.01230000
0.00367438
0.29888000
0.03220000
0.00962394
0.29900000
0.43430000
0.12985570
0.29904000
0.00160000
0.00047846
0.29910000
0.01030000
0.00308073
0.29919000
0.00080000
0.00023935
0.29920000
0.04230000
0.01265616
0.29925000
0.01390000
0.00415958
0.29927000
0.23950000
0.07167517
0.29928000
0.02050000
0.00613524
0.29930000
0.04090000
0.01224137
0.29932000
0.15470000
0.04630480
0.29950000
0.03210000
0.00961395
0.29986000
0.07630000
0.02287932
0.29997000
0.00230000
0.00068993
0.29999000
0.03220000
0.00965968
0.30000000
1.19630000
0.35889000
0.30002000
0.01850000
0.00555037
0.30014000
0.01700000
0.00510238
0.30018000
0.00080000
0.00024014
0.30020000
0.67340000
0.20215468
0.30021000
0.00210000
0.00063044
0.30033000
0.00040000
0.00012013
0.30036000
0.00710000
0.00213256
0.30040000
0.02000000
0.00600800
0.30060000
0.00620000
0.00186372
0.30066000
0.00240000
0.00072158
0.30068000
0.00300000
0.00090204
0.30069000
0.03310000
0.00995284
0.30074000
0.01390000
0.00418029
0.30076000
0.00070000
0.00021053
0.30077000
0.00950000
0.00285732
0.30100000
0.04210000
0.01267210
0.30105000
0.00620000
0.00186651
0.30139000
0.01360000
0.00409890
0.30143000
0.01600000
0.00482288
0.30147000
0.00230000
0.00069338
0.30155000
0.50130000
0.15116702
0.30171000
0.00080000
0.00024137
0.30188000
0.00430000
0.00129808
0.30190000
0.00210000
0.00063399
0.30197000
0.09660000
0.02917030
0.30198000
0.00110000
0.00033218
0.30200000
0.07000000
0.02114000
0.30222000
0.01390000
0.00420086
0.30230000
0.00150000
0.00045345
0.30244000
0.07930000
0.02398349
0.30246000
0.00710000
0.00214747
0.30255000
0.22300000
0.06746865
0.30267000
0.20450000
0.06189602
0.30277000
0.01840000
0.00557097
0.30279000
0.00620000
0.00187730
0.30284000
0.00050000
0.00015142
0.30294000
0.00260000
0.00078764
0.30298000
0.00230000
0.00069685
0.30300000
1.44900000
0.43904700
0.30319000
0.16760000
0.05081464
0.30320000
3.33330000
1.01065656
0.30322000
0.01750000
0.00530635
0.30325000
0.00090000
0.00027293
0.30330000
0.01000000
0.00303300
0.30347000
0.00390000
0.00118353
0.30348000
0.02320000
0.00704074
0.30359000
0.00210000
0.00063754
0.30370000
0.01390000
0.00422143
0.30377000
0.00950000
0.00288582
0.30383000
0.06760000
0.02053891
0.30391000
0.00040000
0.00012156
0.30394000
0.00150000
0.00045591
0.30395000
0.00390000
0.00118541
0.30400000
0.04210000
0.01279840
0.30402000
0.07850000
0.02386557
0.30405000
0.00280000
0.00085134
0.30415000
0.01830000
0.00556595
0.30424000
0.00080000
0.00024339