YFII/NGN YFII for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
BTC
4984183.00000000
441.76732200
-1.688%
ETH
167500.00000000
302.53591000
-0.011%
LTC
21426.80000000
7153.05876000
1.217%
XRP
111.49480000
3151357.30000000
0.698%
DASH
32641.60000000
265.96043000
5.91%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.00000000
1496791.84000000
-2.732%
TAT
27.50000000
2766.45000000
-8.33%
LINK
4723.87800000
109104.81000000
5.421%
LEND
253.09200000
608877.93000000
4.86%
YFI
11496637.40000000
116.66209500
10.726%
YFII
1468780.00000000
24.07174300
4.845%
MKR
271055.00000000
848.12319000
11.531%
SNX
2221.80000000
31697.56900000
4.772%
COMP
63171.80000000
401.10191000
2.954%
USDT
460.14000000
829114.37000000
-2.533%
TCP
85.00000000
0.00000000
0%
UNI
2044.65400000
320185.67000000
8.091%
Symbol
Current Price
Volume
Change
ETH
0.03356300
196321.97300000
1.124%
XRP
0.00002236
32395580.00000000
-0.445%
DASH
0.00652100
19428.80700000
3.689%
LTC
0.00430100
71940.71000000
0.233%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094879
1406049.50000000
4.446%
LEND
0.00005061
7893554.00000000
3.159%
YFI
2.30567000
1149.42340000
9.544%
YFII
0.29615000
886.20330000
4.832%
MKR
0.05428500
2313.55500000
10.43%
SNX
0.00044570
364761.95000000
3.627%
COMP
0.01265200
5304.24000000
1.079%
TCP
0.00000000
0.00000000
0%
UNI
0.00040949
2441926.00000000
7.14%
Symbol
Current Price
Volume
Change
BTC
10828.42000000
38388.13688600
0.958%
ETH
363.43000000
502715.44527000
2.11%
XRP
0.24222000
94800789.40000001
0.573%
DASH
70.54000000
62807.94611000
4.55%
LTC
46.57000000
280751.39027000
1.151%
TAT
0.10000000
0.00000000
0%
BUSD
0.99980000
64029042.22000000
-0.07%
LINK
10.27390000
6059910.79000000
5.407%
LEND
0.54818000
13675707.10000000
4.211%
YFI
24960.98000000
2795.90492600
10.633%
YFII
3209.28000000
4535.94989000
5.847%
MKR
588.74000000
5904.01946000
11.648%
SNX
4.83100000
799347.96700000
4.908%
COMP
137.08000000
13162.22561000
2.07%
TCP
0.00000000
0.00000000
0%
UNI
4.43420000
10930949.21000000
8.151%
Symbol
Current Price
Volume
Change
BTC
10830.55000000
5331.65405600
1.02%
ETH
363.51000000
95645.65474000
2.132%
DASH
70.96000000
265.96043000
5.91%
LTC
46.58000000
7153.05876000
1.217%
XRP
0.24226000
3151459.50000000
0.648%
LINK
10.26930000
109104.81000000
5.421%
LEND
0.55020000
608877.93000000
4.86%
YFI
24992.69000000
116.66209500
10.726%
YFII
3193.00000000
24.07174300
4.845%
MKR
589.25000000
848.12319000
11.531%
SNX
4.83000000
31697.56900000
4.772%
COMP
137.33000000
401.10191000
2.954%
UNI
4.44490000
320185.67000000
8.091%
Trade History
Price (NGN)
Amount (YFII)
Total (NGN)
Date/Time
1393206.60000000
0.00711600
9914.05816560
29-09-20,17:24:28
1393192.80000000
0.00768600
10708.07986080
29-09-20,17:24:28
1393192.80000000
0.01610000
22430.40408000
29-09-20,17:24:28
1420493.80000000
0.00388500
5518.61841300
29-09-20,17:26:17
1391854.20000000
0.00475000
6611.30745000
29-09-20,17:28:38
1391500.00000000
0.08291000
115369.26500000
29-09-20,17:28:38
1391500.00000000
0.00657400
9147.72100000
29-09-20,17:28:38
1391500.00000000
0.01318600
18348.31900000
29-09-20,17:28:38
1391500.00000000
0.01356900
18881.26350000
29-09-20,17:28:38
1391500.00000000
0.08710600
121207.99900000
29-09-20,17:28:38
1390322.40000000
0.03075000
42752.41380000
29-09-20,17:28:41
1386798.80000000
0.00331700
4600.01161960
29-09-20,17:32:32
1385060.00000000
0.12378300
171446.88198000
29-09-20,17:32:32
1385060.00000000
0.00560900
7768.80154000
29-09-20,17:33:20
1385060.00000000
0.16940000
234629.16400000
29-09-20,17:33:22
1386573.40000000
0.10000000
138657.34000000
29-09-20,17:43:59
1386568.80000000
0.03719900
51578.97279120
29-09-20,17:43:59
1385947.80000000
0.07563100
104820.61806180
29-09-20,17:47:50
1385060.00000000
0.20304800
281233.66288000
29-09-20,18:06:03
1384701.20000000
0.09965900
137997.93689080
29-09-20,18:06:03
1384701.20000000
0.00000100
1.38470120
29-09-20,18:06:03
1380013.80000000
0.07633200
105339.21338160
29-09-20,18:06:03
1380013.80000000
0.02366800
32662.16661840
29-09-20,18:06:03
1384305.60000000
0.02789200
38611.05179520
29-09-20,18:11:13
1408161.20000000
0.03070000
43230.54884000
29-09-20,18:19:06
1408161.20000000
0.13080000
184187.48496000
29-09-20,18:19:28
1407728.80000000
0.83398500
1174024.70326800
29-09-20,18:28:14
1407733.40000000
0.16403600
230918.95600240
29-09-20,18:28:14
1408083.00000000
0.16037600
225822.71920800
29-09-20,18:28:14
1390331.60000000
0.17793300
247385.87258280
29-09-20,18:35:14
1390322.40000000
0.03070000
42682.89768000
29-09-20,18:35:15
1390322.40000000
0.00005000
69.51612000
29-09-20,18:35:15
1383956.00000000
0.03070000
42487.44920000
29-09-20,18:35:15
1402080.00000000
0.11670000
163622.73600000
29-09-20,18:53:48
1402080.00000000
1.47155100
2063232.22608000
29-09-20,18:53:50
1408161.20000000
0.03084400
43433.32405280
29-09-20,19:22:51
1395184.60000000
0.52282600
729438.78367960
29-09-20,20:00:47
1396274.80000000
0.07520000
104999.86496000
29-09-20,20:01:02
1396412.80000000
0.12700000
177344.42560000
29-09-20,20:07:40
1396412.80000000
0.01678900
23444.37449920
29-09-20,20:07:40
1396274.80000000
0.00332700
4645.40625960
29-09-20,20:07:40
1392397.00000000
0.12358300
172076.59845100
29-09-20,20:07:40
1392397.00000000
0.00000100
1.39239700
29-09-20,20:07:40
1390322.40000000
0.02415100
33577.67628240
29-09-20,20:28:48
1390322.40000000
0.01057000
14695.70776800
29-09-20,20:29:47
1386798.80000000
0.01764200
24465.90442960
29-09-20,20:35:33
1386798.80000000
0.08058400
111753.79449920
29-09-20,20:35:44
1386798.80000000
0.01940000
26903.89672000
29-09-20,20:35:45
1380575.00000000
0.07452200
102883.21015000
29-09-20,20:42:49
1404283.40000000
0.01000000
14042.83400000
29-09-20,21:13:15
1388068.40000000
0.01058200
14688.53980880
29-09-20,23:06:35
1404283.40000000
0.00397100
5576.40938140
29-09-20,23:18:03
1404283.40000000
0.00393100
5520.23804540
29-09-20,23:18:54
1408161.20000000
0.03075000
43300.95690000
29-09-20,23:19:51
1420779.00000000
0.00475000
6748.70025000
29-09-20,23:25:47
1420779.00000000
0.07810400
110968.52301600
29-09-20,23:25:48
1420779.00000000
0.11666100
165749.49891900
29-09-20,23:25:49
1425995.40000000
0.03070000
43778.05878000
29-09-20,23:28:10
1425438.80000000
0.14378900
204962.41961320
29-09-20,23:34:15
1425995.40000000
0.00005000
71.29977000
29-09-20,23:57:16
1430443.60000000
0.00415500
5943.49315800
29-09-20,23:57:16
1434703.20000000
0.00060800
872.29954560
29-09-20,23:57:16
1434703.20000000
0.00327700
4701.52238640
29-09-20,23:59:19
1435039.00000000
0.00117700
1689.04090300
29-09-20,23:59:19
1435039.00000000
0.00482300
6921.19309700
29-09-20,23:59:19
1443834.20000000
0.03075000
44397.90165000
30-09-20,00:00:15
1430600.00000000
0.16077000
229997.56200000
30-09-20,00:21:47
1430600.00000000
0.00000100
1.43060000
30-09-20,00:21:47
1430098.60000000
0.00393100
5621.71759660
30-09-20,00:22:39
1432348.00000000
0.10000000
143234.80000000
30-09-20,00:47:29
1432343.40000000
0.07649900
109572.83775660
30-09-20,00:47:29
1432338.80000000
0.55896600
800628.68968080
30-09-20,00:47:29
1432150.20000000
0.50000000
716075.10000000
30-09-20,00:47:29
1432141.00000000
0.20000000
286428.20000000
30-09-20,00:47:29
1430098.60000000
0.27765900
397079.74717740
30-09-20,00:47:29
1430098.60000000
3.00383800
4295784.51842680
30-09-20,00:47:29
1439800.00000000
0.00351400
5059.45720000
30-09-20,01:04:20
1437500.00000000
0.00352000
5060.00000000
30-09-20,01:06:54
1435200.00000000
0.00352600
5060.51520000
30-09-20,01:10:11
1430600.00000000
0.00353700
5060.03220000
30-09-20,01:20:06
1428300.00000000
0.00354300
5060.46690000
30-09-20,01:24:10
1426000.00000000
0.00354800
5059.44800000
30-09-20,01:27:26
1425995.40000000
0.00242600
3459.46484040
30-09-20,01:27:26
1425995.40000000
0.00758000
10809.04513200
30-09-20,01:27:26
1425995.40000000
0.00970100
13833.58137540
30-09-20,01:27:26
1425995.40000000
0.01104300
15747.26720220
30-09-20,01:27:26
1421400.00000000
0.00356000
5060.18400000
30-09-20,01:28:50
1419100.00000000
0.00356600
5060.51060000
30-09-20,01:44:19
1426000.00000000
0.91996000
1311862.96000000
30-09-20,01:50:21
1426000.00000000
0.86314300
1230841.91800000
30-09-20,01:50:21
1416800.00000000
0.00357100
5059.39280000
30-09-20,01:51:01
1416800.00000000
0.00357100
5059.39280000
30-09-20,01:51:10
1416800.00000000
0.00357100
5059.39280000
30-09-20,01:58:10
1416800.00000000
0.07279100
103130.28880000
30-09-20,02:09:28
1416800.00000000
0.12600000
178516.80000000
30-09-20,02:09:28
1416800.00000000
0.00792300
11225.30640000
30-09-20,02:09:28
1416800.00000000
0.18732800
265406.31040000
30-09-20,02:09:28
1416800.00000000
0.14218600
201449.12480000
30-09-20,02:09:28
1416800.00000000
0.12590000
178375.12000000
30-09-20,02:09:43
1416800.00000000
0.01651400
23397.03520000
30-09-20,02:09:45
1416800.00000000
0.03836000
54348.44800000
30-09-20,02:09:45
1416800.00000000
0.08365500
118522.40400000
30-09-20,02:09:45
1416800.00000000
0.22038900
312247.13520000
30-09-20,02:09:45
1416800.00000000
0.10549200
149461.06560000
30-09-20,02:09:45
1416800.00000000
0.03031500
42950.29200000
30-09-20,02:09:45
1416800.00000000
0.01997900
28306.24720000
30-09-20,02:09:45
1416800.00000000
0.08295100
117524.97680000
30-09-20,02:09:46
1416800.00000000
0.07636100
108188.26480000
30-09-20,02:09:46
1416800.00000000
0.08233700
116655.06160000
30-09-20,02:09:46
1416800.00000000
0.06851100
97066.38480000
30-09-20,02:09:46
1414500.00000000
0.00357700
5059.66650000
30-09-20,02:10:49
1414500.00000000
0.08236500
116505.29250000
30-09-20,02:12:16
1426000.00000000
0.07960000
113509.60000000
30-09-20,02:24:42
1426000.00000000
1.77139800
2526013.54800000
30-09-20,02:24:42
1426000.00000000
0.06677600
95222.57600000
30-09-20,02:24:42
1420512.20000000
0.06810000
96736.88082000
30-09-20,02:24:42
1420507.60000000
0.01380000
19603.00488000
30-09-20,02:24:42
1417324.40000000
0.14100400
199848.40969760
30-09-20,02:24:50
1417319.80000000
0.00809600
11474.62110080
30-09-20,02:24:50
1426000.00000000
0.00354800
5059.44800000
30-09-20,02:27:17
1426000.00000000
0.13960000
199069.60000000
30-09-20,02:30:25
1426000.00000000
0.13960000
199069.60000000
30-09-20,02:30:25
1426000.00000000
0.13960000
199069.60000000
30-09-20,02:30:25
1426000.00000000
0.00354800
5059.44800000
30-09-20,02:36:55
1421400.00000000
0.00356000
5060.18400000
30-09-20,02:37:46
1419311.60000000
0.10800000
153285.65280000
30-09-20,02:37:47
1419311.60000000
0.02040000
28953.95664000
30-09-20,02:37:48
1408929.40000000
0.06189600
87207.09414240
30-09-20,02:37:48
1421400.00000000
0.16800000
238795.20000000
30-09-20,02:43:56
1421400.00000000
0.09000000
127926.00000000
30-09-20,02:43:58
1421400.00000000
0.11607100
164983.31940000
30-09-20,02:43:58
1421400.00000000
0.12550000
178385.70000000
30-09-20,02:43:58
1421400.00000000
0.07931300
112735.49820000
30-09-20,02:43:59
1421400.00000000
0.08330000
118402.62000000
30-09-20,02:43:59
1421400.00000000
0.09317900
132444.63060000
30-09-20,02:43:59
1421400.00000000
0.08282600
117728.87640000
30-09-20,02:43:59
1421400.00000000
0.07997300
113673.62220000
30-09-20,02:44:00
1421400.00000000
0.08138500
115680.63900000
30-09-20,02:44:01
1421400.00000000
0.07735000
109945.29000000
30-09-20,02:44:01
1421400.00000000
0.07362300
104647.73220000
30-09-20,02:44:01
1421400.00000000
0.08080300
114853.38420000
30-09-20,02:44:01
1421400.00000000
0.10000000
142140.00000000
30-09-20,02:44:01
1421400.00000000
0.01083900
15406.55460000
30-09-20,02:44:01
1421400.00000000
0.08414300
119600.86020000
30-09-20,02:44:01
1421400.00000000
0.01579400
22449.59160000
30-09-20,02:44:05
1416800.00000000
0.06570000
93083.76000000
30-09-20,02:47:23
1416800.00000000
1.27011100
1799493.26480000
30-09-20,02:47:24
1416800.00000000
0.11120000
157548.16000000
30-09-20,02:47:26
1416800.00000000
0.10420000
147630.56000000
30-09-20,02:47:26
1416800.00000000
0.09168900
129904.97520000
30-09-20,02:47:27
1416800.00000000
0.14000000
198352.00000000
30-09-20,02:50:05
1416800.00000000
0.08893200
125998.85760000
30-09-20,02:50:05
1416800.00000000
0.50440000
714633.92000000
30-09-20,02:50:05
1416800.00000000
0.11850000
167890.80000000
30-09-20,02:50:15
1420746.80000000
0.12480000
177309.20064000
30-09-20,03:05:31
1423557.40000000
0.10000000
142355.74000000
30-09-20,03:23:34
1423552.80000000
0.07675300
109261.94805840
30-09-20,03:23:34
1435200.00000000
1.39876700
2007510.39840000
30-09-20,03:41:17
1435200.00000000
0.00000200
2.87040000
30-09-20,03:41:17
1420746.80000000
0.01882200
26741.29626960
30-09-20,03:56:48
1418755.00000000
0.01280000
18160.06400000
30-09-20,04:22:17
1418755.00000000
0.01112900
15789.32439500
30-09-20,04:22:17
1418755.00000000
0.00960000
13620.04800000
30-09-20,04:22:17
1418755.00000000
0.00960000
13620.04800000
30-09-20,04:22:17
1418755.00000000
0.00799000
11335.85245000
30-09-20,04:22:17
1418755.00000000
0.00796900
11306.05859500
30-09-20,04:22:17
1418755.00000000
0.04091200
58044.10456000
30-09-20,04:22:17
1410843.00000000
0.00370200
5222.94078600
30-09-20,04:29:31
1410843.00000000
0.00359000
5064.92637000
30-09-20,04:29:31
1410843.00000000
0.00381400
5380.95520200
30-09-20,04:29:31
1408547.60000000
0.09690300
136492.48808280
30-09-20,04:30:01
1408161.20000000
0.03070000
43230.54884000
30-09-20,05:00:19
1408161.20000000
0.00005000
70.40806000
30-09-20,05:00:21
1406174.00000000
0.01971500
27722.72041000
30-09-20,05:00:21
1406155.60000000
0.00491500
6911.25477400
30-09-20,05:00:30
1406114.20000000
0.00600000
8436.68520000
30-09-20,05:12:06
1398915.20000000
0.13975400
195503.99486080
30-09-20,05:17:56
1416795.40000000
0.01885300
26710.84367620
30-09-20,06:16:42
1416800.00000000
0.10684700
151380.82960000
30-09-20,06:16:42
1416800.00000000
0.22960000
325297.28000000
30-09-20,06:16:42
1416800.00000000
0.22070000
312687.76000000
30-09-20,06:17:14
1416800.00000000
0.11260000
159531.68000000
30-09-20,06:17:29
1416800.00000000
0.22060000
312546.08000000
30-09-20,06:17:29
1416800.00000000
0.15250000
216062.00000000
30-09-20,06:17:34
1416800.00000000
0.15250000
216062.00000000
30-09-20,06:17:39
1416800.00000000
0.04613900
65369.73520000
30-09-20,06:18:00
1416800.00000000
0.10926000
154799.56800000
30-09-20,06:18:04
1416800.00000000
0.01782900
25260.12720000
30-09-20,06:18:04
1416800.00000000
0.02662300
37719.46640000
30-09-20,06:18:04
1416800.00000000
0.17308000
245219.74400000
30-09-20,06:18:04
1416800.00000000
0.01997300
28297.74640000
30-09-20,06:18:05
1412190.80000000
0.01038300
14662.77707640
30-09-20,06:24:35
1403138.00000000
0.07890000
110707.58820000
30-09-20,06:49:42
1403138.00000000
0.00001600
22.45020800
30-09-20,06:50:19
1403138.00000000
0.00751900
10550.19462200
30-09-20,06:51:10
1398915.20000000
0.02332500
32629.69704000
30-09-20,06:57:08
1391854.20000000
0.00475000
6611.30745000
30-09-20,06:58:19
1390322.40000000
0.02000000
27806.44800000
30-09-20,06:58:19
1390322.40000000
0.01075000
14945.96580000
30-09-20,06:58:19
1408161.20000000
0.03070000
43230.54884000
30-09-20,07:19:03
1408161.20000000
0.00005000
70.40806000
30-09-20,07:27:32
1398400.00000000
0.00480900
6724.90560000
30-09-20,07:31:16
1398400.00000000
0.13519100
189051.09440000
30-09-20,07:31:16
1398400.00000000
0.07942800
111072.11520000
30-09-20,07:31:16
1398400.00000000
0.01394400
19499.28960000
30-09-20,07:31:16
1398400.00000000
0.12638200
176732.58880000
30-09-20,07:31:17
1398400.00000000
0.39490000
552228.16000000
30-09-20,07:31:18
1398400.00000000
0.12650000
176897.60000000
30-09-20,07:31:19
1398400.00000000
0.12650000
176897.60000000
30-09-20,07:31:22
1398400.00000000
0.12650000
176897.60000000
30-09-20,07:31:25
1398400.00000000
0.07500000
104880.00000000
30-09-20,07:31:28
1398400.00000000
0.12650000
176897.60000000
30-09-20,07:31:28
1398400.00000000
0.00499900
6990.60160000
30-09-20,07:31:29
1398400.00000000
0.26840000
375330.56000000
30-09-20,07:31:44
1398496.60000000
0.02316500
32396.17373900
30-09-20,07:47:40
1398400.00000000
0.00009600
134.24640000
30-09-20,07:49:08
1390322.40000000
0.03070000
42682.89768000
30-09-20,07:55:40
1390322.40000000
0.00005000
69.51612000
30-09-20,08:01:51
1400902.40000000
0.00450000
6304.06080000
30-09-20,08:18:22
1400902.40000000
0.12640000
177074.06336000
30-09-20,10:00:36
1400902.40000000
0.03778000
52926.09267200
30-09-20,10:00:36
1399287.80000000
0.01249200
17479.90319760
30-09-20,10:18:46
1400824.20000000
0.00737600
10332.47929920
30-09-20,10:32:15
1400824.20000000
0.00474100
6641.30753220
30-09-20,10:32:17
1400824.20000000
0.00960200
13450.71396840
30-09-20,10:32:17
1400824.20000000
0.17064100
239038.04231220
30-09-20,10:32:17
1400824.20000000
0.07710900
108016.15323780
30-09-20,10:32:17
1400902.40000000
0.02290000
32080.66496000
30-09-20,10:32:20
1398878.40000000
0.05312500
74315.41500000
30-09-20,10:57:20
1400902.40000000
0.00006700
93.86046080
30-09-20,11:05:15
1407733.40000000
0.00385400
5425.40452360
30-09-20,11:05:15
1393832.20000000
0.03980000
55474.52156000
30-09-20,12:08:10
1391803.60000000
0.17660000
245792.51576000
30-09-20,12:18:06
1391803.60000000
0.07380000
102715.10568000
30-09-20,12:18:07
1391803.60000000
0.17660000
245792.51576000
30-09-20,12:18:09
1391803.60000000
0.08363500
116403.49408600
30-09-20,12:18:14
1391803.60000000
0.10190000
141824.78684000
30-09-20,12:18:57
1391803.60000000
0.09770000
135979.21172000
30-09-20,12:18:58
1391803.60000000
0.03960000
55115.42256000
30-09-20,12:19:04
1392263.60000000
0.03480000
48450.77328000
30-09-20,12:27:58
1391803.60000000
0.00002500
34.79509000
30-09-20,12:35:28
1380542.80000000
0.39652400
547418.35322720
30-09-20,12:54:11
1404803.20000000
0.00654900
9200.05615680
30-09-20,13:14:41
1400171.00000000
0.06497100
90970.51004100
30-09-20,13:41:34
1389328.80000000
0.83420300
1158982.25294640
30-09-20,13:58:26
1389324.20000000
0.16509700
229373.25744740
30-09-20,13:58:26
1382497.80000000
0.12082600
167041.67918280
30-09-20,13:58:26
1408152.00000000
0.14000000
197141.28000000
30-09-20,14:15:36
1408142.80000000
0.00392000
5519.91977600
30-09-20,14:15:43
1408161.20000000
0.03070000
43230.54884000
30-09-20,14:16:00
1408161.20000000
0.00005000
70.40806000
30-09-20,14:16:39
1409900.00000000
0.03495000
49276.00500000
30-09-20,14:16:39
1409900.00000000
0.12570000
177224.43000000
30-09-20,14:16:42
1409900.00000000
0.12620000
177929.38000000
30-09-20,14:16:42
1409900.00000000
0.12620000
177929.38000000
30-09-20,14:16:42
1409900.00000000
0.18847000
265723.85300000
30-09-20,14:16:42
1409900.00000000
0.17290700
243781.57930000
30-09-20,14:16:42
1409900.00000000
0.33753100
475884.95690000
30-09-20,14:16:42
1409900.00000000
0.12620000
177929.38000000
30-09-20,14:16:45
1409900.00000000
0.12620000
177929.38000000
30-09-20,14:16:45
1409900.00000000
0.12620000
177929.38000000
30-09-20,14:16:45
1409900.00000000
0.11850000
167073.15000000
30-09-20,14:16:49
1409900.00000000
0.00009100
128.30090000
30-09-20,14:17:55
1420774.40000000
0.11180900
158855.36488960
30-09-20,14:17:55
1420774.40000000
0.00901700
12811.12276480
30-09-20,14:17:55
1420779.00000000
0.00475000
6748.70025000
30-09-20,14:18:10
1421699.00000000
0.00392100
5574.48177900
30-09-20,14:18:24
1425990.80000000
0.00387000
5518.58439600
30-09-20,14:18:35
1425995.40000000
0.03075000
43849.35855000
30-09-20,14:21:30
1435039.00000000
0.00600000
8610.23400000
30-09-20,14:22:04
1435287.40000000
0.01130000
16218.74762000
30-09-20,14:22:04
1435287.40000000
0.05430000
77936.10582000
30-09-20,14:22:04
1416560.80000000
0.01036300
14679.81957040
30-09-20,14:25:32
1413129.20000000
0.08140000
115028.71688000
30-09-20,14:25:37
1413129.20000000
0.08130000
114887.40396000
30-09-20,14:25:41
1420774.40000000
0.00392000
5569.43564800
30-09-20,14:30:51
1420774.40000000
0.06250000
88798.40000000
30-09-20,14:30:51
1420774.40000000
0.00006200
88.08801280
30-09-20,14:30:51
1420774.40000000
0.00388500
5519.70854400
30-09-20,14:34:39
1413865.20000000
0.00517300
7313.92467960
30-09-20,14:35:20
1435025.20000000
0.00517300
7423.38535960
30-09-20,14:48:49
1435655.40000000
0.05856200
84074.85153480
30-09-20,14:48:50
1435655.40000000
0.00798500
11463.70836900
30-09-20,14:48:50
1440255.40000000
0.00387000
5573.78839800
30-09-20,14:57:08
1443806.60000000
0.00382300
5519.67263180
30-09-20,14:57:23
1421938.20000000
0.15930100
226516.17719820
30-09-20,15:34:35
1422862.80000000
0.00366700
5217.63788760
30-09-20,15:35:31
1426000.00000000
0.00354800
5059.44800000
30-09-20,15:36:21
1430600.00000000
0.00353700
5060.03220000
30-09-20,15:37:01
1435200.00000000
1.19774900
1719009.36480000
30-09-20,15:37:01
1435200.00000000
0.00000200
2.87040000
30-09-20,15:37:01
1423511.40000000
0.01740000
24769.09836000
30-09-20,15:37:09
1423506.80000000
0.10000000
142350.68000000
30-09-20,15:37:09
1423502.20000000
0.26203100
373001.70496820
30-09-20,15:37:09
1423497.60000000
0.02410400
34311.98615040
30-09-20,15:37:09
1423488.40000000
0.11601400
165144.58323760
30-09-20,15:37:09
1423428.60000000
0.38315100
545388.09151860
30-09-20,15:37:09
1426000.00000000
0.00354800
5059.44800000
30-09-20,15:37:51
1429767.40000000
0.03420000
48898.04508000
30-09-20,15:39:13
1426000.00000000
0.07011200
99979.71200000
30-09-20,15:39:22
1426000.00000000
0.00216900
3092.99400000
30-09-20,15:39:22
1434330.60000000
1.08672500
1558722.92128500
30-09-20,15:43:47
1420544.40000000
0.07000000
99438.10800000
30-09-20,15:45:59
1426000.00000000
0.00353500
5040.91000000
30-09-20,15:49:48
1430600.00000000
0.03400000
48640.40000000
30-09-20,15:50:54
1430600.00000000
0.00000200
2.86120000
30-09-20,15:51:29
1430600.00000000
0.00353500
5057.17100000
30-09-20,15:52:30
1426000.00000000
0.00429600
6126.09600000
30-09-20,15:59:49
1435655.40000000
0.00388500
5577.52122900
30-09-20,16:14:41
1425310.00000000
0.25576900
364550.11339000
30-09-20,16:52:36
1425305.40000000
0.10000000
142530.54000000
30-09-20,16:52:36
1425291.60000000
0.07443700
106094.43082920
30-09-20,16:52:36
1425287.00000000
0.05116100
72919.10820700
30-09-20,16:52:36
1425273.20000000
0.34572900
492758.27816280
30-09-20,16:52:36
1425185.80000000
0.18230900
259824.19801220
30-09-20,16:52:36
1439800.00000000
0.01646200
23701.98760000
30-09-20,16:54:20
1442100.00000000
0.01000600
14429.65260000
30-09-20,17:00:23
1441474.40000000
0.78613500
1133193.47744400
30-09-20,17:15:17
1436934.20000000
0.03839600
55172.52554320
30-09-20,17:15:27
1436934.20000000
0.19564100
281123.24382220
30-09-20,17:16:30
1435200.00000000
0.17610000
252738.72000000
30-09-20,17:29:39
1435200.00000000
0.17610000
252738.72000000
30-09-20,17:29:47
1435200.00000000
0.03500000
50232.00000000
30-09-20,17:29:54
1435200.00000000
0.00009000
129.16800000
30-09-20,17:29:54
1435209.20000000
0.03500000
50232.32200000
30-09-20,17:29:55
1426000.00000000
0.01347900
19221.05400000
30-09-20,17:38:19
1426000.00000000
0.01644200
23446.29200000
30-09-20,18:38:04
1426000.00000000
0.01747400
24917.92400000
30-09-20,18:40:22
1435200.00000000
0.26550000
381045.60000000
30-09-20,19:15:12
1435200.00000000
0.00624600
8964.25920000
30-09-20,19:15:14
1435200.00000000
0.00880000
12629.76000000
30-09-20,19:15:15
1435200.00000000
0.28390000
407453.28000000
30-09-20,19:15:15
1417034.60000000
0.02021800
28649.60554280
30-09-20,19:24:27
1416800.00000000
0.00974000
13799.63200000
30-09-20,19:24:27
1413133.80000000
0.03724000
52625.10271200
30-09-20,19:24:27
1413672.00000000
0.00405000
5725.37160000
30-09-20,19:24:27
1413672.00000000
0.00012600
178.12267200
30-09-20,19:24:27
1413828.40000000
0.04150200
58676.70625680
30-09-20,19:24:27
1417048.40000000
0.02010000
28482.67284000
30-09-20,19:24:28
1417048.40000000
0.00001700
24.08982280
30-09-20,19:24:29
1413129.20000000
0.00005900
83.37462280
30-09-20,19:26:40
1424169.20000000
0.09800400
139574.27827680
30-09-20,19:31:53
1419983.20000000
0.03385600
48074.95121920
30-09-20,19:39:24
1408161.20000000
0.03075000
43300.95690000
30-09-20,19:43:43
1407310.20000000
0.00490200
6898.63460040
30-09-20,19:43:43
1406114.20000000
0.00480000
6749.34816000
30-09-20,19:48:04
1406114.20000000
0.00120000
1687.33704000
30-09-20,19:48:07
1405304.60000000
0.00520000
7307.58392000
30-09-20,20:03:42
1405300.00000000
0.09390000
131957.67000000
30-09-20,20:11:15
1405300.00000000
0.05400000
75886.20000000
30-09-20,20:11:17
1405300.00000000
0.07744900
108839.07970000
30-09-20,20:11:18
1405300.00000000
0.04400000
61833.20000000
30-09-20,20:11:18
1405300.00000000
0.08129400
114242.45820000
30-09-20,20:11:19
1405300.00000000
0.17841000
250719.57300000
30-09-20,20:11:19
1405300.00000000
0.00757200
10640.93160000
30-09-20,20:11:20
1405300.00000000
0.07679100
107914.39230000
30-09-20,20:11:20
1405300.00000000
0.14218600
199813.98580000
30-09-20,20:11:20
1405300.00000000
0.10860000
152615.58000000
30-09-20,20:11:21
1405300.00000000
0.13994900
196670.32970000
30-09-20,20:11:21
1405300.00000000
0.03721300
52295.42890000
30-09-20,20:11:21
1405300.00000000
0.08720000
122542.16000000
30-09-20,20:11:21
1405300.00000000
0.07801100
109628.85830000
30-09-20,20:11:21
1405300.00000000
0.09999000
140515.94700000
30-09-20,20:11:21
1405300.00000000
0.09994800
140456.92440000
30-09-20,20:11:21
1405300.00000000
0.03721300
52295.42890000
30-09-20,20:11:21
1405300.00000000
0.17141400
240888.09420000
30-09-20,20:11:21
1413690.40000000
0.20037200
283263.97282880
30-09-20,20:23:37
1413695.00000000
0.07543500
106642.08232500
30-09-20,20:23:37
1413699.60000000
0.28584300
404096.13476280
30-09-20,20:23:37
1400368.80000000
0.06866800
96160.52475840
30-09-20,20:31:58
1412200.00000000
0.02000000
28244.00000000
30-09-20,21:02:41
1412200.00000000
0.14985600
211626.64320000
30-09-20,21:02:41
1412200.00000000
0.01264100
17851.62020000
30-09-20,21:02:41
1412200.00000000
0.00939800
13271.85560000
30-09-20,21:02:41
1412200.00000000
0.06700000
94617.40000000
30-09-20,21:02:41
1412200.00000000
1.35624500
1915289.18900000
30-09-20,21:02:42
1413699.60000000
0.00789000
11154.08984400
30-09-20,21:02:42
1413699.60000000
0.00789000
11154.08984400
30-09-20,21:02:42
1413699.60000000
0.00069900
988.17602040
30-09-20,21:02:42
1412200.00000000
0.00430800
6083.75760000
30-09-20,21:09:45
1408947.80000000
0.57300400
807332.72519120
30-09-20,21:09:45
1401624.60000000
0.44286000
620723.47035600
30-09-20,21:09:45
1403432.40000000
0.06465600
90740.32525440
30-09-20,23:00:06
1403432.40000000
0.04799700
67360.54490280
30-09-20,23:00:06
1425958.60000000
0.04033500
57516.04013100
30-09-20,23:16:40
1425995.40000000
0.03075000
43849.35855000
30-09-20,23:16:40
1429629.40000000
0.00872500
12473.51651500
30-09-20,23:25:11
1434680.20000000
0.00480900
6899.37708180
30-09-20,23:25:21
1434680.20000000
0.00585300
8397.18321060
01-10-20,01:35:21
1435039.00000000
0.00600000
8610.23400000
01-10-20,01:35:23
1439445.80000000
0.01022900
14724.09108820
01-10-20,01:37:22
1439450.40000000
0.10029000
144362.48061600
01-10-20,01:37:22
1439468.80000000
0.09788100
140896.64561280
01-10-20,01:37:22
1439468.80000000
0.00002500
35.98672000
01-10-20,01:38:52
1443834.20000000
0.03072400
44360.36196080
01-10-20,01:38:52
1443834.20000000
0.00002600
37.53968920
01-10-20,01:40:02
1449032.20000000
0.00480900
6968.39584980
01-10-20,01:40:02
1449708.40000000
0.00475000
6886.11490000
01-10-20,01:40:02
1453825.40000000
0.08099100
117746.77297140
01-10-20,01:40:02
1453825.40000000
0.00000200
2.90765080
01-10-20,01:40:02
1461659.20000000
0.00472000
6899.03142400
01-10-20,01:40:13
1461659.20000000
0.00500000
7308.29600000
01-10-20,01:48:07
1461673.00000000
0.00005000
73.08365000
01-10-20,01:48:17
1462800.00000000
0.17980000
263011.44000000
01-10-20,01:48:17
1462800.00000000
0.10360000
151546.08000000
01-10-20,01:48:17
1462800.00000000
0.10281900
150403.63320000
01-10-20,01:48:17
1462800.00000000
0.18252100
266991.71880000
01-10-20,01:48:17
1463968.40000000
0.00600000
8783.81040000
01-10-20,01:48:17
1458200.00000000
0.00809700
11807.04540000
01-10-20,01:48:45
1455900.00000000
0.00809700
11788.42230000
01-10-20,01:48:45
1455900.00000000
0.00809700
11788.42230000
01-10-20,01:48:45
1455900.00000000
0.00380600
5541.15540000
01-10-20,01:48:45
1471061.60000000
0.11260000
165641.53616000
01-10-20,01:54:07
1471061.60000000
0.00005400
79.43732640
01-10-20,01:56:56
1472000.00000000
0.03224600
47466.11200000
01-10-20,01:56:56
1472000.00000000
0.00001700
25.02400000
01-10-20,01:56:56
1473380.00000000
0.15608600
229973.99068000
01-10-20,01:56:56
1476278.00000000
0.00472000
6968.03216000
01-10-20,01:57:49
1478637.80000000
0.00475000
7023.52955000
01-10-20,01:58:31
1479507.20000000
0.00001200
17.75408640
01-10-20,01:59:36
1492897.80000000
0.00600000
8957.38680000
01-10-20,02:22:12
1495000.00000000
0.01261700
18862.41500000
01-10-20,02:22:22
1495000.00000000
0.00039100
584.54500000
01-10-20,02:22:22
1495156.40000000
0.01260900
18852.42704760
01-10-20,02:22:22
1497346.00000000
0.03070000
45968.52220000
01-10-20,02:23:31
1497346.00000000
0.00005000
74.86730000
01-10-20,02:23:50
1498473.00000000
0.20465000
306662.49945000
01-10-20,02:23:50
1498468.40000000
0.12840000
192403.34256000
01-10-20,02:23:56
1498473.00000000
0.38266700
573416.16749100
01-10-20,02:23:56
1498473.00000000
0.23540000
352740.54420000
01-10-20,02:29:02
1498473.00000000
0.24930000
373569.31890000
01-10-20,02:29:02
1498473.00000000
0.00000700
10.48931100
01-10-20,02:29:02
1489268.40000000
0.00308900
4600.35008760
01-10-20,02:35:27
1490400.00000000
0.00970000
14456.88000000
01-10-20,02:36:12
1490400.00000000
0.00030000
447.12000000
01-10-20,02:36:12
1495000.00000000
0.00500000
7475.00000000
01-10-20,02:37:20
1502157.60000000
0.83246200
1250489.12001120
01-10-20,02:40:53
1500579.80000000
0.05614700
84253.05403060
01-10-20,02:42:51
1500584.40000000
0.01906400
28607.14100160
01-10-20,02:42:51
1500326.80000000
0.00459800
6898.50262640
01-10-20,02:43:49
1479507.20000000
0.03070000
45420.87104000
01-10-20,03:05:54
1498036.00000000
0.00460500
6898.45578000
01-10-20,03:06:03
1479507.20000000
0.00005000
73.97536000
01-10-20,03:07:48
1468826.00000000
0.00489500
7189.90327000
01-10-20,03:08:02
1472004.60000000
0.00697900
10273.12010340
01-10-20,04:23:55
1472000.00000000
0.01520700
22384.70400000
01-10-20,04:34:38
1472000.00000000
0.00470200
6921.34400000
01-10-20,04:34:38
1472000.00000000
0.01950000
28704.00000000
01-10-20,04:48:04
1472000.00000000
0.01018100
14986.43200000
01-10-20,04:48:04
1471153.60000000
0.02968100
43665.31000160
01-10-20,04:55:04
1471153.60000000
0.07450000
109600.94320000
01-10-20,05:05:04
1471153.60000000
0.05780000
85032.67808000
01-10-20,05:05:04
1471153.60000000
0.09760000
143584.59136000
01-10-20,05:05:07
1471153.60000000
0.00007100
104.45190560
01-10-20,05:05:29
1490400.00000000
0.00809800
12069.25920000
01-10-20,05:27:44
1497327.60000000
0.00728600
10909.52889360
01-10-20,05:27:44
1473955.00000000
0.01560700
23004.01568500
01-10-20,05:39:03
1491007.20000000
0.12340600
183999.23452320
01-10-20,06:15:36
1491007.20000000
0.04627600
68997.84918720
01-10-20,06:22:26
1491007.20000000
0.00000100
1.49100720
01-10-20,06:22:26
1486186.40000000
0.01070000
15902.19448000
01-10-20,06:32:27
1480740.00000000
0.30410000
450293.03400000
01-10-20,06:40:38
1480740.00000000
0.12100000
179169.54000000
01-10-20,06:40:38
1480740.00000000
0.15240000
225664.77600000
01-10-20,06:42:43
1480740.00000000
0.05930000
87807.88200000
01-10-20,06:42:47
1480740.00000000
0.00003800
56.26812000
01-10-20,06:43:29
1488891.20000000
0.06320900
94111.32386080
01-10-20,06:44:19
1488891.20000000
0.01214100
18076.62805920
01-10-20,07:10:23
1488891.20000000
0.13400000
199511.42080000
01-10-20,07:10:23
1488891.20000000
0.01041700
15509.77963040
01-10-20,07:10:23
1488891.20000000
1.12990000
1682298.16688000
01-10-20,07:10:23
1488891.20000000
0.00908100
13520.62098720
01-10-20,07:10:23
1488891.20000000
0.00909000
13534.02100800
01-10-20,07:10:23
1488891.20000000
0.00750000
11166.68400000
01-10-20,07:10:23
1488891.20000000
0.00749000
11151.79508800
01-10-20,07:10:23
1488891.20000000
0.00454100
6761.05493920
01-10-20,07:10:23
1488891.20000000
0.14218600
211699.48416320
01-10-20,07:10:23
1488891.20000000
0.01346100
20041.96444320
01-10-20,07:10:23
1488891.20000000
0.15734500
234269.58586400
01-10-20,07:10:23
1488891.20000000
0.18030000
268447.08336000
01-10-20,07:10:25
1488891.20000000
0.13440000
200106.97728000
01-10-20,07:10:26
1488891.20000000
0.00000300
4.46667360
01-10-20,07:11:23
1468780.00000000
0.01500000
22031.70000000
01-10-20,07:51:22
1468780.00000000
0.00459900
6754.91922000
01-10-20,07:58:29
1468780.00000000
0.00533300
7833.00374000
01-10-20,07:58:29
1471687.20000000
0.01965200
28921.59685440
01-10-20,08:31:16
1465767.00000000
0.01070000
15683.70690000
01-10-20,08:33:49
1465767.00000000
0.00920000
13485.05640000
01-10-20,08:33:49
1465762.40000000
0.07375300
108104.37428720
01-10-20,08:33:49
1465762.40000000
0.08301400
121678.79987360
01-10-20,08:33:49
1465762.40000000
0.06000300
87950.14128720
01-10-20,08:33:49
1464851.60000000
0.18190000
266456.50604000
01-10-20,08:33:49
1464525.00000000
0.00471100
6899.37727500
01-10-20,08:33:49
1463968.40000000
0.00600000
8783.81040000
01-10-20,08:33:49
1461682.20000000
0.00160000
2338.69152000
01-10-20,08:33:49
1461682.20000000
0.03709400
54219.63952680
01-10-20,08:33:49
1462800.00000000
0.03738500
54686.77800000
01-10-20,08:33:49
1461673.00000000
0.03075000
44946.44475000
01-10-20,08:33:49
1459432.80000000
0.06149700
89750.73890160
01-10-20,08:33:50
1455803.40000000
0.03850300
56052.79831020
01-10-20,08:33:50
Buy YFII
Sell YFII
Order YFII/NGN
Buy YFII
Price (NGN)
Amount (YFII)
Total (NGN)
Sell YFII
Price (NGN)
Amount (YFII)
Total (NGN)
1455095.00000000
0.87598000
1274634.11810000
1455067.40000000
0.01564700
22767.43960780
1450752.60000000
0.50000000
725376.30000000
1450748.00000000
0.20000000
290149.60000000
1449713.00000000
0.03524500
51095.13468500
1449708.40000000
0.00475000
6886.11490000
1445752.40000000
0.00524900
7588.75434760
1445053.20000000
0.05042300
72863.91750360
1444906.00000000
0.05042800
72863.71976800
1443834.20000000
0.03075000
44397.90165000
1435039.00000000
0.00600000
8610.23400000
1430600.00000000
0.01832600
26217.17560000
1426000.00000000
0.02500000
35650.00000000
1425995.40000000
0.03075000
43849.35855000
1420779.00000000
0.00475000
6748.70025000
1408165.80000000
0.03230600
45492.20433480
1408161.20000000
0.03075000
43300.95690000
1407135.40000000
0.03263300
45919.04950820
1406114.20000000
0.00600000
8436.68520000
1403000.00000000
0.01386000
19445.58000000
1391854.20000000
0.00475000
6611.30745000
1390322.40000000
0.03075000
42752.41380000
1380000.00000000
1.00666700
1389200.46000000
1377428.60000000
0.00334000
4600.61152400
1377184.80000000
0.00600000
8263.10880000
1372488.20000000
0.03075000
42204.01215000
1368058.40000000
0.00336300
4600.78039920
1362924.80000000
0.00475000
6473.89280000
1358688.20000000
0.00338600
4600.51824520
1354649.40000000
0.03075000
41655.46905000
1349318.00000000
0.00341000
4601.17438000
1348260.00000000
0.00000200
2.69652000
1347781.60000000
0.05406300
72865.11664080
1346880.00000000
0.03500000
47140.80000000
1339947.80000000
0.00343300
4600.04079740
1336815.20000000
0.03075000
41107.06740000
1336300.00000000
0.01115400
14905.09020000
1334000.00000000
0.02635600
35158.90400000
1330577.60000000
0.00345800
4601.13734080
1328480.00000000
0.00346600
4604.51168000
1321207.40000000
0.00348200
4600.44416680
1318976.40000000
0.03075000
40558.52430000
1311837.20000000
0.00350700
4600.61306040
1302467.00000000
0.00353200
4600.31344400
1301142.20000000
0.03075000
40010.12265000
1300548.80000000
0.03475500
45200.57354400
1293096.80000000
0.00355800
4600.83841440
1288000.00000000
1.12737100
1452053.84800000
1283303.40000000
0.03075000
39461.57955000
1270336.00000000
0.18105400
229999.41414400
1265469.20000000
0.03075000
38913.17790000
1247630.40000000
0.03075000
38364.63480000
1244300.00000000
0.01197800
14904.22540000
1229791.60000000
0.03075000
37816.09170000
1211957.40000000
0.03075000
37267.69005000
1196000.00000000
0.28512400
341008.30400000
1194118.60000000
0.03075000
36719.14695000
1176284.40000000
0.03075000
36170.74530000
1158445.60000000
0.03075000
35622.20220000
1150000.00000000
0.30430800
349954.20000000
1140611.40000000
0.03075000
35073.80055000
1122772.60000000
0.03075000
34525.25745000
1104938.40000000
0.03075000
33976.85580000
1104000.00000000
0.01490400
16454.01600000
1087099.60000000
0.03075000
33428.31270000
1069260.80000000
0.03075000
32879.76960000
1051426.60000000
0.03075000
32331.36795000
1033587.80000000
0.03075000
31782.82485000
1022120.00000000
0.50000000
511060.00000000
1015753.60000000
0.03075000
31234.42320000
1012000.00000000
0.20000000
202400.00000000
997914.80000000
0.03075000
30685.88010000
980080.60000000
0.03075000
30137.47845000
962241.80000000
0.03075000
29588.93535000
944407.60000000
0.03075000
29040.53370000
943000.00000000
1.00000000
943000.00000000
926568.80000000
0.03075000
28491.99060000
908734.60000000
0.03075000
27943.58895000
890895.80000000
0.03075000
27395.04585000
874000.00000000
0.20000000
174800.00000000
873057.00000000
0.03075000
26846.50275000
862467.80000000
0.02667000
23002.01622600
855222.80000000
0.03075000
26298.10110000
837384.00000000
0.03075000
25749.55800000
819549.80000000
0.03075000
25201.15635000
801711.00000000
0.03075000
24652.61325000
783876.80000000
0.03075000
24104.21160000
766038.00000000
0.03075000
23555.66850000
748203.80000000
0.03075000
23007.26685000
736920.00000000
0.03396400
25028.75088000
730365.00000000
0.03075000
22458.72375000
719191.60000000
0.01189200
8552.62650720
713000.00000000
1.00000000
713000.00000000
712526.20000000
0.03075000
21910.18065000
694692.00000000
0.03075000
21361.77900000
676853.20000000
0.03075000
20813.23590000
659019.00000000
0.03075000
20264.83425000
641180.20000000
0.03075000
19716.29115000
623346.00000000
0.03075000
19167.88950000
614100.00000000
0.03746800
23009.09880000
1462772.40000000
0.01317600
19273.48914240
1462800.00000000
0.00115700
1692.45960000
1477418.80000000
0.22745600
336047.77057280
1477423.40000000
0.03481800
51440.92794120
1477428.00000000
1.44915500
2141022.17334000
1479507.20000000
0.03075000
45494.84640000
1488500.20000000
0.00931600
13866.86786320
1492442.40000000
0.01673600
24977.51600640
1492897.80000000
0.00600000
8957.38680000
1495225.40000000
0.06148000
91926.45759200
1497346.00000000
0.03075000
46043.38950000
1507562.60000000
0.00475000
7160.92235000
1515180.20000000
0.00005000
75.75901000
1518000.00000000
0.00776000
11779.68000000
1521822.60000000
0.00600000
9130.93560000
1529500.00000000
0.01365800
20889.91100000
1533019.00000000
0.03075000
47140.33425000
1536492.00000000
0.00475000
7298.33700000
1550752.00000000
0.00600000
9304.51200000
1550853.20000000
0.03075000
47688.73590000
1558020.00000000
0.00602000
9379.28040000
1565421.40000000
0.00002900
45.39722060
1568692.00000000
0.03075000
48237.27900000
1570352.60000000
0.12037700
189034.33493020
1579681.40000000
0.00600000
9478.08840000
1586526.20000000
0.03075000
48785.68065000
1594346.20000000
0.00475000
7573.14445000
1596200.00000000
0.23125700
369132.42340000
1604365.00000000
0.03075000
49334.22375000
1608606.20000000
0.00600000
9651.63720000
1622203.80000000
0.03075000
49882.76685000
1623275.60000000
0.00475000
7710.55910000
1625893.00000000
0.15075500
245111.49921500
1629260.20000000
0.15326300
249705.30603260
1637535.60000000
0.00600000
9825.21360000
1640038.00000000
0.03075000
50431.16850000
1652205.00000000
0.00475000
7847.97375000
1652826.00000000
0.00370200
6118.76185200
1657876.80000000
0.03075000
50979.71160000
1666465.00000000
0.00600000
9998.79000000
1675711.00000000
0.03075000
51528.11325000
1681129.80000000
0.00475000
7985.36655000
1693549.80000000
0.03075000
52076.65635000
1695389.80000000
0.00600000
10172.33880000
1702000.00000000
0.45879800
780874.19600000
1710059.20000000
0.00475000
8122.78120000
1711384.00000000
0.03075000
52625.05800000
1724319.20000000
0.00600000
10345.91520000
1725000.00000000
0.00920200
15873.45000000
1725717.60000000
0.01763200
30427.85272320
1729222.80000000
0.03075000
53173.60110000
1737199.20000000
0.00901600
15662.58798720
1738988.60000000
0.00475000
8260.19585000
1747057.00000000
0.06970900
121785.59641300
1748000.00000000
0.02844500
49721.86000000
1753060.00000000
0.07399900
129724.68694000
1753248.60000000
0.00600000
10519.49160000
1764895.80000000
0.03075000
54270.54585000
1767913.40000000
0.00475000
8397.58865000
1770829.80000000
0.24320000
430665.80736000
1771000.00000000
0.01334600
23635.76600000
1782173.40000000
0.00600000
10693.04040000
1782734.60000000
0.06380200
113742.03294920
1794000.00000000
0.82947100
1488070.97400000
1796842.80000000
0.00475000
8535.00330000
1800568.80000000
0.03075000
55367.49060000
1811102.80000000
0.00600000
10866.61680000
1818407.60000000
0.03075000
55916.03370000
1825772.20000000
0.00475000
8672.41795000
1836241.80000000
0.03075000
56464.43535000
1839484.80000000
0.16418000
302006.61446400
1840000.00000000
0.27224200
500925.28000000
1840032.20000000
0.00600000
11040.19320000
1843744.40000000
0.00260000
4793.73544000
1852755.80000000
0.03054100
56585.01488780
1854080.60000000
0.03075000
57012.97845000
1854697.00000000
0.00475000
8809.81075000
1863000.00000000
0.04940000
92032.20000000
1868957.00000000
0.00600000
11213.74200000
1871914.80000000
0.03075000
57561.38010000
1872200.00000000
0.05734100
107353.82020000
1883626.40000000
0.00475000
8947.22540000
1889753.60000000
0.03075000
58109.92320000
1897886.40000000
0.00600000
11387.31840000
1907587.80000000
0.03075000
58658.32485000
1909000.00000000
0.00283100
5404.37900000
1912555.80000000
0.00475000
9084.64005000
1914188.80000000
0.00260000
4976.89088000
1919754.80000000
0.00301900
5795.73974120
1920058.40000000
0.00768600
14757.56886240
1922800.00000000
0.00700400
13467.29120000
1925426.60000000
0.03075000
59206.86795000
1925964.80000000
0.09747600
187735.34484480
1926815.80000000
0.00600000
11560.89480000
1941480.60000000
0.00475000
9222.03285000
1943260.80000000
0.03075000
59755.26960000
1955740.60000000
0.00600000
11734.44360000
1961099.60000000
0.03075000
60303.81270000
1970410.00000000
0.00475000
9359.44750000
1978938.40000000
0.03075000
60852.35580000