YFII/USDT YFII for Tether
Instruments
Symbol
Current Price
Volume
Change
BTC
5007155.00000000
446.94115600
-0.955%
ETH
169500.00000000
329.45459000
1.043%
LTC
21659.29550000
8957.97344000
2.768%
XRP
111.83822020
3369004.70000000
1.518%
DASH
32463.67790000
284.84933000
4.961%
NIRX
0.50000000
132258.23785300
0%
BUSD
459.10000000
1552169.99000000
-2.857%
TAT
27.50000000
2766.45000000
-8.33%
LINK
4705.51065800
109385.73000000
4.913%
LEND
254.39910600
680722.37000000
6.194%
YFI
11372981.39860000
116.33446200
7.094%
YFII
1477480.91840000
24.82552400
5.611%
MKR
275006.44420000
807.27070000
14.338%
SNX
2238.51001000
30496.40400000
5.728%
COMP
63351.71670000
409.03154000
3.358%
USDT
458.60000000
861296.44000000
-3.186%
TCP
85.00000000
0.00000000
0%
UNI
2032.29881700
323252.57000000
8.562%
Symbol
Current Price
Volume
Change
ETH
0.03379800
206505.64700000
1.918%
XRP
0.00002230
33278451.00000000
-0.491%
DASH
0.00648000
20952.40300000
3.201%
LTC
0.00431600
79773.60000000
0.794%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00093879
1468773.20000000
2.799%
LEND
0.00005077
8099221.00000000
5.027%
YFI
2.26856000
1180.83160000
5.238%
YFII
0.29420000
898.52940000
3.697%
MKR
0.05483700
2224.63600000
11.963%
SNX
0.00044790
348901.87000000
3.873%
COMP
0.01264000
5162.20100000
1.274%
TCP
0.00000000
0.00000000
0%
UNI
0.00040625
2422687.00000000
6.697%
Symbol
Current Price
Volume
Change
BTC
10911.35000000
40879.67658400
1.948%
ETH
368.88000000
534716.18591000
3.939%
XRP
0.24336000
99067065.20000000
1.451%
DASH
70.76000000
61012.43266000
5.282%
LTC
47.08000000
310032.80116000
2.705%
TAT
0.10000000
0.00000000
0%
BUSD
0.99990000
63225316.10000000
-0.06%
LINK
10.24710000
6167305.67000000
4.894%
LEND
0.55308000
14263685.50000000
6.832%
YFI
24720.80000000
2784.55438100
7.147%
YFII
3207.90000000
4590.39863900
5.664%
MKR
598.84000000
5434.12578000
14.121%
SNX
4.88800000
732981.14100000
5.893%
COMP
137.99000000
13787.60302000
3.286%
TCP
0.00000000
0.00000000
0%
UNI
4.43210000
10927615.89000000
8.579%
Symbol
Current Price
Volume
Change
BTC
10912.04000000
5428.03958800
1.991%
ETH
368.84000000
103936.84954000
3.957%
DASH
70.67000000
284.84933000
4.961%
LTC
47.15000000
8957.97344000
2.768%
XRP
0.24346000
3369004.70000000
1.518%
LINK
10.24340000
109385.73000000
4.913%
LEND
0.55380000
680722.37000000
6.194%
YFI
24757.78000000
116.33446200
7.094%
YFII
3216.32000000
24.82552400
5.611%
MKR
598.66000000
807.27070000
14.338%
SNX
4.87300000
30496.40400000
5.728%
COMP
137.91000000
409.03154000
3.358%
UNI
4.42410000
323252.57000000
8.562%
Trade History
Price (USDT)
Amount (YFII)
Total (USDT)
Date/Time
3187.73000000
0.00472000
15.04608560
01-10-20,09:10:35
3188.26000000
0.04377600
139.56926976
01-10-20,09:10:50
3188.18000000
0.00528000
16.83359040
01-10-20,09:11:11
3190.99000000
0.00800000
25.52792000
01-10-20,09:11:39
3190.99000000
0.02480000
79.13655200
01-10-20,09:11:43
3190.00000000
0.00766400
24.44816000
01-10-20,09:11:50
3190.99000000
0.00007900
0.25208821
01-10-20,09:11:50
3192.00000000
0.01972100
62.94943200
01-10-20,09:11:50
3192.00000000
0.00001700
0.05426400
01-10-20,09:11:50
3194.08000000
0.00798300
25.49834064
01-10-20,09:11:50
3190.01000000
0.01163000
37.09981630
01-10-20,09:11:52
3190.00000000
0.73096900
2331.79111000
01-10-20,09:11:52
3190.00000000
0.26136700
833.76073000
01-10-20,09:11:52
3189.34000000
0.10000000
318.93400000
01-10-20,09:11:52
3189.56000000
0.10000000
318.95600000
01-10-20,09:11:52
3189.11000000
0.00937300
29.89152803
01-10-20,09:12:18
3193.43000000
0.01770000
56.52371100
01-10-20,09:12:28
3193.43000000
0.00002200
0.07025546
01-10-20,09:12:28
3195.62000000
0.00797800
25.49465636
01-10-20,09:12:28
3195.73000000
0.00598500
19.12644405
01-10-20,09:12:30
3194.91000000
0.00800000
25.55928000
01-10-20,09:13:01
3192.45000000
0.07622200
243.33492390
01-10-20,09:13:32
3192.46000000
0.12479300
398.39666078
01-10-20,09:13:32
3191.46000000
0.00317300
10.12650258
01-10-20,09:13:47
3193.11000000
0.09682700
309.17926197
01-10-20,09:13:47
3192.78000000
0.72376600
2310.82560948
01-10-20,09:13:58
3192.81000000
0.14218600
453.97288266
01-10-20,09:13:58
3192.83000000
0.10000000
319.28300000
01-10-20,09:13:58
3192.97000000
0.10000000
319.29700000
01-10-20,09:13:58
3193.14000000
0.23819600
760.59317544
01-10-20,09:13:58
3188.30000000
0.01772700
56.51899410
01-10-20,09:14:18
3188.28000000
0.52787500
1683.01330500
01-10-20,09:14:21
3188.26000000
0.07381300
235.33503538
01-10-20,09:14:22
3188.26000000
0.16959300
540.70657818
01-10-20,09:14:25
3188.00000000
0.12240000
390.21120000
01-10-20,09:14:25
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:27
3187.74000000
0.36619000
1167.31851060
01-10-20,09:14:27
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:27
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:28
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:29
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:29
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:30
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:30
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:31
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:31
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:32
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:33
3188.00000000
0.00800000
25.50400000
01-10-20,09:14:33
3191.26000000
0.00800000
25.53008000
01-10-20,09:14:38
3187.73000000
0.02491200
79.41272976
01-10-20,09:14:38
3193.29000000
0.01772700
56.60745183
01-10-20,09:15:01
3193.30000000
0.24827700
792.82294410
01-10-20,09:15:01
3193.66000000
0.10000000
319.36600000
01-10-20,09:15:01
3193.84000000
0.00800000
25.55072000
01-10-20,09:15:02
3194.91000000
0.02933600
93.72587976
01-10-20,09:15:02
3195.88000000
0.12240000
391.17571200
01-10-20,09:15:02
3197.00000000
0.48225900
1541.78202300
01-10-20,09:15:06
3197.00000000
0.00765000
24.45705000
01-10-20,09:15:08
3197.00000000
0.07300000
233.38100000
01-10-20,09:15:28
3197.00000000
0.00600000
19.18200000
01-10-20,09:15:35
3197.00000000
0.00051500
1.64645500
01-10-20,09:15:35
3197.33000000
0.00679600
21.72905468
01-10-20,09:15:35
3198.98000000
0.11418900
365.28832722
01-10-20,09:15:35
3198.99000000
0.00800000
25.59192000
01-10-20,09:15:37
3198.99000000
0.00800000
25.59192000
01-10-20,09:15:37
3198.99000000
0.11761600
376.25240784
01-10-20,09:15:42
3199.00000000
0.08238400
263.54641600
01-10-20,09:15:42
3199.00000000
0.04600000
147.15400000
01-10-20,09:15:42
3198.99000000
0.17075100
546.23074149
01-10-20,09:15:45
3198.56000000
0.14218600
454.79045216
01-10-20,09:15:45
3197.01000000
0.67083800
2144.67579438
01-10-20,09:15:45
3199.00000000
0.04600000
147.15400000
01-10-20,09:15:46
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:49
3199.00000000
0.04680000
149.71320000
01-10-20,09:15:49
3199.00000000
0.02600000
83.17400000
01-10-20,09:15:50
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:50
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:51
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:53
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:54
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:54
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:55
3199.00000000
0.05380000
172.10620000
01-10-20,09:15:58
3199.00000000
0.10000000
319.90000000
01-10-20,09:15:58
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:58
3199.00000000
0.00800000
25.59200000
01-10-20,09:15:59
3198.99000000
0.06709100
214.62343809
01-10-20,09:16:01
3198.99000000
0.12672800
405.40160472
01-10-20,09:16:01
3199.00000000
0.00800000
25.59200000
01-10-20,09:16:10
3199.00000000
0.00800000
25.59200000
01-10-20,09:16:12
3199.00000000
0.00800000
25.59200000
01-10-20,09:16:13
3199.00000000
0.00800000
25.59200000
01-10-20,09:16:13
3199.00000000
0.00800000
25.59200000
01-10-20,09:16:14
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:14
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:15
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:26
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:27
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:28
3196.58000000
0.00748200
23.91681156
01-10-20,09:16:28
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:28
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:29
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:29
3198.99000000
0.37281200
1192.62185988
01-10-20,09:16:30
3198.00000000
0.00800000
25.58400000
01-10-20,09:16:30
3198.00000000
0.00800000
25.58400000
01-10-20,09:16:31
3198.00000000
0.00800000
25.58400000
01-10-20,09:16:33
3198.00000000
0.31200000
997.77600000
01-10-20,09:16:33
3198.00000000
0.04920000
157.34160000
01-10-20,09:16:33
3198.00000000
0.15080000
482.25840000
01-10-20,09:16:33
3198.00000000
0.03900000
124.72200000
01-10-20,09:16:33
3198.00000000
0.10800000
345.38400000
01-10-20,09:16:33
3198.00000000
0.15300000
489.29400000
01-10-20,09:16:33
3198.00000000
0.17481000
559.04238000
01-10-20,09:16:33
3198.99000000
0.02519000
80.58255810
01-10-20,09:16:33
3198.99000000
0.03100000
99.16869000
01-10-20,09:16:33
3198.99000000
0.03100000
99.16869000
01-10-20,09:16:33
3198.99000000
0.03100000
99.16869000
01-10-20,09:16:33
3198.99000000
0.08700000
278.31213000
01-10-20,09:16:33
3198.99000000
0.00800000
25.59192000
01-10-20,09:16:33
3198.99000000
0.13278100
424.76509119
01-10-20,09:16:34
3198.99000000
0.11802800
377.57039172
01-10-20,09:16:34
3198.99000000
0.10935800
349.83514842
01-10-20,09:16:34
3198.99000000
0.10609600
339.40004304
01-10-20,09:16:35
3198.99000000
0.03638400
116.39205216
01-10-20,09:16:35
3199.00000000
0.06703400
214.44176600
01-10-20,09:16:35
3199.00000000
0.00800000
25.59200000
01-10-20,09:16:36
3199.00000000
0.00800000
25.59200000
01-10-20,09:16:37
3196.72000000
0.02808700
89.78627464
01-10-20,09:16:46
3199.00000000
0.00800000
25.59200000
01-10-20,09:16:51
3195.14000000
0.01769500
56.53800230
01-10-20,09:16:54
3195.13000000
0.10460500
334.22657365
01-10-20,09:16:54
3197.48000000
0.00800000
25.57984000
01-10-20,09:17:06
3195.36000000
0.14218600
454.33545696
01-10-20,09:17:10
3195.35000000
0.07891300
252.15465455
01-10-20,09:17:10
3195.22000000
0.06492300
207.44326806
01-10-20,09:17:10
3195.22000000
0.12230000
390.77540600
01-10-20,09:17:15
3198.85000000
0.00800000
25.59080000
01-10-20,09:17:18
3195.25000000
0.00627400
20.04699850
01-10-20,09:17:21
3195.24000000
0.11612600
371.05044024
01-10-20,09:17:21
3195.17000000
0.01071900
34.24902723
01-10-20,09:17:23
3195.13000000
0.02930400
93.63008952
01-10-20,09:17:23
3195.00000000
0.06843800
218.65941000
01-10-20,09:17:23
3195.00000000
0.12974600
414.53847000
01-10-20,09:17:23
3195.00000000
0.05025900
160.57750500
01-10-20,09:17:23
3195.00000000
0.05391300
172.25203500
01-10-20,09:17:23
3195.00000000
0.04671700
149.26081500
01-10-20,09:17:23
3195.00000000
0.16710500
533.90047500
01-10-20,09:17:23
3195.00000000
0.04671700
149.26081500
01-10-20,09:17:24
3195.00000000
0.06019400
192.31983000
01-10-20,09:17:24
3195.00000000
0.04671700
149.26081500
01-10-20,09:17:24
3195.00000000
0.06019400
192.31983000
01-10-20,09:17:24
3192.98000000
0.12240000
390.82075200
01-10-20,09:17:31
3194.36000000
0.00800000
25.55488000
01-10-20,09:17:31
3194.36000000
0.00800000
25.55488000
01-10-20,09:17:31
3191.98000000
0.24790100
791.29503398
01-10-20,09:17:39
3194.24000000
0.00800000
25.55392000
01-10-20,09:17:47
3194.24000000
0.00169500
5.41423680
01-10-20,09:17:48
3194.25000000
0.00630500
20.13974625
01-10-20,09:17:48
3194.25000000
0.00800000
25.55400000
01-10-20,09:18:12
3194.25000000
0.00800000
25.55400000
01-10-20,09:18:24
3194.24000000
0.00626100
19.99913664
01-10-20,09:18:30
3197.11000000
0.00625500
19.99792305
01-10-20,09:18:46
3197.47000000
0.00174500
5.57958515
01-10-20,09:18:46
3197.46000000
0.12250000
391.68885000
01-10-20,09:19:08
3198.78000000
0.00800000
25.59024000
01-10-20,09:19:08
3198.94000000
0.00800000
25.59152000
01-10-20,09:19:20
3198.94000000
0.05870200
187.78417588
01-10-20,09:19:23
3199.00000000
2.43655300
7794.53304700
01-10-20,09:19:23
3199.02000000
0.00647700
20.72005254
01-10-20,09:19:23
3199.13000000
0.02927500
93.65453075
01-10-20,09:19:23
3199.86000000
0.24773100
792.70451766
01-10-20,09:19:23
3199.87000000
0.04172500
133.51457575
01-10-20,09:19:23
3199.98000000
0.30250000
967.99395000
01-10-20,09:19:23
3200.00000000
0.70714500
2262.86400000
01-10-20,09:19:23
3195.61000000
0.01768900
56.52714529
01-10-20,09:19:26
3195.60000000
0.21005600
671.25495360
01-10-20,09:19:26
3199.99000000
0.00800000
25.59992000
01-10-20,09:19:42
3196.13000000
0.00800000
25.56904000
01-10-20,09:19:52
3196.12000000
0.91622400
2928.36185088
01-10-20,09:19:52
3196.11000000
0.11174200
357.13972362
01-10-20,09:19:52
3196.11000000
0.01325800
42.37402638
01-10-20,09:19:52
3196.09000000
0.10914200
348.82765478
01-10-20,09:19:52
3196.12000000
0.00802200
25.63927464
01-10-20,09:19:52
3196.09000000
0.19197800
613.57896602
01-10-20,09:19:52
3196.09000000
0.10000000
319.60900000
01-10-20,09:19:52
3196.09000000
0.02388000
76.32262920
01-10-20,09:19:52
3196.03000000
0.17612000
562.88480360
01-10-20,09:19:52
3196.03000000
0.07151900
228.57686957
01-10-20,09:19:52
3196.00000000
0.12848100
410.62527600
01-10-20,09:19:52
3199.14000000
0.00800000
25.59312000
01-10-20,09:19:54
3196.04000000
0.07379000
235.83579160
01-10-20,09:19:58
3196.00000000
0.01361000
43.49756000
01-10-20,09:19:58
3199.98000000
0.02571100
82.27468578
01-10-20,09:20:01
3199.99000000
0.09668900
309.40383311
01-10-20,09:20:01
3200.00000000
0.28212300
902.79360000
01-10-20,09:20:02
3200.82000000
0.00800000
25.60656000
01-10-20,09:20:10
3196.78000000
0.01760000
56.26332800
01-10-20,09:20:12
3196.00000000
0.28212300
901.66510800
01-10-20,09:20:15
3199.97000000
0.00800000
25.59976000
01-10-20,09:20:17
3196.01000000
0.00808900
25.85252489
01-10-20,09:20:43
3196.00000000
0.08017000
256.22332000
01-10-20,09:20:43
3195.07000000
0.11174100
357.02031687
01-10-20,09:20:43
3197.00000000
0.08820000
281.97540000
01-10-20,09:20:43
3197.01000000
0.00810600
25.91496306
01-10-20,09:20:44
3197.00000000
0.49189400
1572.58511800
01-10-20,09:20:44
3197.00000000
0.50000000
1598.50000000
01-10-20,09:20:44
3197.00000000
0.11044200
353.08307400
01-10-20,09:20:44
3195.08000000
0.07885600
251.95122848
01-10-20,09:20:44
3195.07000000
0.13590500
434.22598835
01-10-20,09:20:44
3195.06000000
0.17479700
558.48690282
01-10-20,09:20:44
3195.06000000
0.30000000
958.51800000
01-10-20,09:20:44
3195.06000000
0.26707400
853.31745444
01-10-20,09:20:44
3194.79000000
0.00626000
19.99938540
01-10-20,09:20:44
3192.98000000
0.02666600
85.14400468
01-10-20,09:20:44
3191.76000000
0.04758000
151.86394080
01-10-20,09:20:44
3191.76000000
0.03226100
102.96936936
01-10-20,09:20:44
3191.51000000
0.01531900
48.89074169
01-10-20,09:20:44
3191.51000000
0.00982000
31.34062820
01-10-20,09:20:44
3197.14000000
0.13159900
420.74042686
01-10-20,09:21:02
3196.79000000
0.00800000
25.57432000
01-10-20,09:21:07
3196.80000000
0.02579500
82.46145600
01-10-20,09:21:13
3196.81000000
0.04006300
128.07379903
01-10-20,09:21:13
3191.78000000
0.01770700
56.51684846
01-10-20,09:21:15
3191.77000000
0.05035500
160.72157835
01-10-20,09:21:15
3197.02000000
0.01770700
56.60963314
01-10-20,09:21:20
3197.03000000
0.04821600
154.14799848
01-10-20,09:21:20
3197.03000000
0.01500000
47.95545000
01-10-20,09:21:20
3191.53000000
0.01770500
56.50603865
01-10-20,09:21:32
3191.52000000
0.18229500
581.79813840
01-10-20,09:21:32
3192.01000000
0.11900000
379.84919000
01-10-20,09:21:49
3192.00000000
0.04545700
145.09874400
01-10-20,09:22:11
3192.09000000
0.01934500
61.75098105
01-10-20,09:22:22
3196.20000000
0.00800000
25.56960000
01-10-20,09:22:25
3196.17000000
0.01770500
56.58818985
01-10-20,09:22:28
3196.67000000
0.24792500
792.53440975
01-10-20,09:22:28
3198.13000000
0.00800000
25.58504000
01-10-20,09:22:28
3198.13000000
0.06930000
221.63040900
01-10-20,09:22:29
3198.13000000
0.00626500
20.03628445
01-10-20,09:22:32
3199.12000000
0.07892700
252.49694424
01-10-20,09:22:32
3199.77000000
0.24770100
792.58622877
01-10-20,09:22:33
3199.78000000
0.07810200
249.90921756
01-10-20,09:22:33
3195.45000000
0.20560900
657.01327905
01-10-20,09:22:55
3199.97000000
0.12230000
391.35633100
01-10-20,09:23:29
3200.00000000
0.00800000
25.60000000
01-10-20,09:23:39
3197.14000000
0.06723200
214.95011648
01-10-20,09:23:44
3197.07000000
0.24757100
791.50181697
01-10-20,09:23:45
3196.99000000
0.11308800
361.54120512
01-10-20,09:23:45
3196.10000000
0.30000000
958.83000000
01-10-20,09:23:45
3195.34000000
0.07843100
250.61371154
01-10-20,09:23:45
3195.29000000
0.20000000
639.05800000
01-10-20,09:23:45
3195.13000000
0.01000000
31.95130000
01-10-20,09:23:45
3194.35000000
0.05150600
164.52819110
01-10-20,09:23:45
3199.93000000
0.03569300
114.21510149
01-10-20,09:23:53
3195.54000000
0.01806800
57.73701672
01-10-20,09:24:06
3195.53000000
0.00625800
19.99762674
01-10-20,09:24:06
3194.57000000
0.07680200
245.34936514
01-10-20,09:24:06
3194.34000000
0.51217800
1636.07067252
01-10-20,09:24:06
3194.26000000
0.02325600
74.28571056
01-10-20,09:24:06
3194.26000000
1.97674400
6314.23428944
01-10-20,09:24:18
3194.26000000
0.00800000
25.55408000
01-10-20,09:24:24
3192.07000000
0.06149700
196.30272879
01-10-20,09:24:34
3192.08000000
0.13921800
444.39499344
01-10-20,09:24:40
3194.26000000
0.12250000
391.29685000
01-10-20,09:25:06
3194.26000000
0.18500000
590.93810000
01-10-20,09:25:06
3194.26000000
0.15500000
495.11030000
01-10-20,09:25:06
3194.26000000
0.01090000
34.81743400
01-10-20,09:25:06
3194.26000000
0.02930000
93.59181800
01-10-20,09:25:13
3194.26000000
0.00008600
0.27470636
01-10-20,09:25:14
3198.09000000
0.00791400
25.30968426
01-10-20,09:25:14
3198.24000000
0.01806800
57.78580032
01-10-20,09:25:24
3198.25000000
0.18193200
581.86401900
01-10-20,09:25:24
3198.25000000
0.12250000
391.78562500
01-10-20,09:25:25
3198.25000000
0.00800000
25.58600000
01-10-20,09:25:26
3198.25000000
0.08600000
275.04950000
01-10-20,09:25:28
3198.25000000
0.00800000
25.58600000
01-10-20,09:25:28
3198.24000000
0.08600000
275.04864000
01-10-20,09:25:32
3198.24000000
0.10000000
319.82400000
01-10-20,09:25:33
3198.24000000
0.10000000
319.82400000
01-10-20,09:25:33
3198.24000000
0.12250000
391.78440000
01-10-20,09:25:33
3199.82000000
0.00629600
20.14606672
01-10-20,09:25:41
3199.83000000
0.00170400
5.45251032
01-10-20,09:25:41
3199.82000000
0.10000000
319.98200000
01-10-20,09:25:56
3199.83000000
0.07618100
243.76624923
01-10-20,09:25:57
3200.00000000
0.16481900
527.42080000
01-10-20,09:25:57
3200.00000000
0.82718100
2646.97920000
01-10-20,09:25:59
3201.00000000
0.17281900
553.19361900
01-10-20,09:25:59
3200.00000000
0.12230000
391.36000000
01-10-20,09:26:02
3200.99000000
0.00800000
25.60792000
01-10-20,09:26:04
3200.99000000
0.00800000
25.60792000
01-10-20,09:26:15
3200.00000000
0.10000000
320.00000000
01-10-20,09:26:29
3200.00000000
0.10000000
320.00000000
01-10-20,09:26:29
3200.00000000
0.05110000
163.52000000
01-10-20,09:26:29
3200.00000000
0.00006400
0.20480000
01-10-20,09:27:08
3199.97000000
0.00625400
20.01261238
01-10-20,09:27:23
3200.00000000
0.99374600
3179.98720000
01-10-20,09:27:23
3200.00000000
0.19880000
636.16000000
01-10-20,09:27:47
3200.00000000
0.99999900
3199.99680000
01-10-20,09:27:48
3200.00000000
1.01913300
3261.22560000
01-10-20,09:27:48
3200.16000000
0.04551800
145.66488288
01-10-20,09:27:48
3200.94000000
0.30790000
985.56942600
01-10-20,09:27:48
3201.00000000
0.14658200
469.20898200
01-10-20,09:27:48
3201.00000000
0.02080000
66.58080000
01-10-20,09:27:51
3201.00000000
0.00009900
0.31689900
01-10-20,09:27:54
3202.88000000
0.00790100
25.30595488
01-10-20,09:27:54
3202.88000000
0.00800000
25.62304000
01-10-20,09:28:16
3202.88000000
0.00800000
25.62304000
01-10-20,09:28:28
3202.88000000
0.09100000
291.46208000
01-10-20,09:28:29
3202.88000000
0.10900000
349.11392000
01-10-20,09:28:38
3202.88000000
0.11639900
372.81202912
01-10-20,09:28:39
3202.95000000
0.18360100
588.06482295
01-10-20,09:28:39
3202.95000000
0.00800000
25.62360000
01-10-20,09:28:39
3202.95000000
0.10000000
320.29500000
01-10-20,09:28:39
3202.95000000
0.16970000
543.54061500
01-10-20,09:28:39
3202.95000000
0.10000000
320.29500000
01-10-20,09:28:39
3202.95000000
0.03600000
115.30620000
01-10-20,09:28:39
3201.64000000
0.00850000
27.21394000
01-10-20,09:28:40
3202.95000000
0.00800000
25.62360000
01-10-20,09:28:41
3202.95000000
0.00800000
25.62360000
01-10-20,09:28:42
3202.95000000
0.06729900
215.55533205
01-10-20,09:28:42
3203.12000000
0.00620000
19.85934400
01-10-20,09:28:42
3203.16000000
0.01590100
50.93344716
01-10-20,09:28:42
3203.16000000
0.00003000
0.09609480
01-10-20,09:28:42
3204.42000000
0.00797000
25.53922740
01-10-20,09:28:42
3204.42000000
0.00800000
25.63536000
01-10-20,09:28:43
3204.42000000
0.02466400
79.03381488
01-10-20,09:29:01
3205.45000000
0.00500000
16.02725000
01-10-20,09:29:02
3206.63000000
0.00861300
27.61870419
01-10-20,09:29:02
3206.82000000
0.00610000
19.56160200
01-10-20,09:29:02
3206.89000000
0.01278800
41.00970932
01-10-20,09:29:02
3208.00000000
0.00379000
12.15832000
01-10-20,09:29:03
3208.92000000
0.00421000
13.50955320
01-10-20,09:29:03
3208.92000000
0.00979000
31.41532680
01-10-20,09:29:04
3210.00000000
0.19021000
610.57410000
01-10-20,09:29:04
3210.00000000
0.07168600
230.11206000
01-10-20,09:29:04
3210.00000000
0.03472300
111.46083000
01-10-20,09:29:04
3210.00000000
0.05127000
164.57670000
01-10-20,09:29:04
3210.00000000
0.18358500
589.30785000
01-10-20,09:29:04
3210.00000000
0.06102100
195.87741000
01-10-20,09:29:05
3210.00000000
0.31200000
1001.52000000
01-10-20,09:29:05
3210.00000000
0.08867100
284.63391000
01-10-20,09:29:05
3210.00000000
0.08451500
271.29315000
01-10-20,09:29:05
3210.00000000
0.05370200
172.38342000
01-10-20,09:29:05
3210.00000000
0.05202400
166.99704000
01-10-20,09:29:05
3210.00000000
0.05039800
161.77758000
01-10-20,09:29:05
3210.00000000
0.04882300
156.72183000
01-10-20,09:29:05
3210.00000000
0.04729800
151.82658000
01-10-20,09:29:05
3210.00000000
0.00800000
25.68000000
01-10-20,09:29:06
3210.00000000
0.80000000
2568.00000000
01-10-20,09:29:06
3210.00000000
0.20000000
642.00000000
01-10-20,09:29:06
3210.00000000
0.30900000
991.89000000
01-10-20,09:29:07
3210.00000000
0.05950200
191.00142000
01-10-20,09:29:07
3210.00000000
0.10412800
334.25088000
01-10-20,09:29:07
3210.00000000
0.06496600
208.54086000
01-10-20,09:29:08
3210.00000000
0.09135900
293.26239000
01-10-20,09:29:08
3210.00000000
0.88313100
2834.85051000
01-10-20,09:29:09
3210.26000000
0.01780000
57.14262800
01-10-20,09:29:09
3210.26000000
0.00007000
0.22471820
01-10-20,09:29:09
3212.24000000
0.01090000
35.01341600
01-10-20,09:29:09
3212.56000000
0.00622500
19.99818600
01-10-20,09:29:09
3213.31000000
0.00315700
10.14441967
01-10-20,09:29:09
3213.57000000
0.00373600
12.00589752
01-10-20,09:29:09
3213.60000000
0.00344000
11.05478400
01-10-20,09:29:09
3213.78000000
0.01000000
32.13780000
01-10-20,09:29:09
3214.72000000
0.00865800
27.83304576
01-10-20,09:29:09
3215.48000000
0.26481400
851.50412072
01-10-20,09:29:09
3215.71000000
0.01564900
50.32264579
01-10-20,09:29:12
3216.32000000
0.01300000
41.81216000
01-10-20,09:29:12
3217.13000000
0.04172500
134.23474925
01-10-20,09:29:12
3217.30000000
0.00620000
19.94726000
01-10-20,09:29:12
3217.60000000
0.01342600
43.19949760
01-10-20,09:29:12
3217.61000000
0.00446800
14.37628148
01-10-20,09:29:14
3217.61000000
0.00670100
21.56120461
01-10-20,09:29:14
3218.88000000
0.21175800
681.62359104
01-10-20,09:29:14
3219.99000000
0.24623700
792.88067763
01-10-20,09:29:14
3220.00000000
0.24623700
792.88314000
01-10-20,09:29:14
3220.00000000
1.49542200
4815.25884000
01-10-20,09:29:14
3220.01000000
0.01633600
52.60208336
01-10-20,09:29:14
3222.26000000
0.09000000
290.00340000
01-10-20,09:29:15
3222.27000000
0.00800000
25.77816000
01-10-20,09:29:16
3222.27000000
0.20000000
644.45400000
01-10-20,09:29:17
3222.27000000
0.20000000
644.45400000
01-10-20,09:29:17
3222.27000000
0.13500000
435.00645000
01-10-20,09:29:19
3222.27000000
0.04700000
151.44669000
01-10-20,09:29:19
3219.06000000
0.01330000
42.81349800
01-10-20,09:29:19
3222.28000000
0.00600000
19.33368000
01-10-20,09:29:22
3217.26000000
0.00464200
14.93452092
01-10-20,09:29:24
3217.25000000
0.11725800
377.24830050
01-10-20,09:29:24
3219.12000000
0.11778800
379.17370656
01-10-20,09:29:26
3220.14000000
0.87369500
2813.42021730
01-10-20,09:29:26
3218.01000000
0.04659900
149.95604799
01-10-20,09:29:28
3212.65000000
0.00465400
14.95167310
01-10-20,09:29:28
3212.64000000
0.16484600
529.59085344
01-10-20,09:29:28
3212.52000000
0.09000000
289.12680000
01-10-20,09:29:29
3209.23000000
0.16216000
520.40873680
01-10-20,09:29:30
3209.23000000
0.08437800
270.78840894
01-10-20,09:29:32
3209.22000000
0.07308500
234.54584370
01-10-20,09:29:32
3208.99000000
0.07517300
241.22940527
01-10-20,09:29:32
3208.91000000
0.09000000
288.80190000
01-10-20,09:29:32
3207.77000000
0.11170000
358.30790900
01-10-20,09:29:35
3209.45000000
0.02250000
72.21262500
01-10-20,09:29:37
3206.26000000
0.00630100
20.20264426
01-10-20,09:29:45
3208.01000000
0.12131700
389.18614917
01-10-20,09:29:46
3206.66000000
0.01500000
48.09990000
01-10-20,09:29:47
3206.66000000
0.05340000
171.23564400
01-10-20,09:29:47
3206.29000000
0.58413500
1872.90620915
01-10-20,09:29:47
3206.28000000
0.01163500
37.30506780
01-10-20,09:29:47
3206.25000000
0.24662200
790.73178750
01-10-20,09:29:47
3206.22000000
0.01791800
57.44904996
01-10-20,09:29:47
3206.14000000
0.00623800
19.99990132
01-10-20,09:29:47
3210.35000000
0.76500000
2455.91775000
01-10-20,09:29:50
3210.36000000
0.10233100
328.51934916
01-10-20,09:29:50
3207.77000000
0.46761400
1499.99816078
01-10-20,09:29:52
3204.08000000
0.24689200
791.06171936
01-10-20,09:29:53
3204.05000000
0.07828500
250.82905425
01-10-20,09:29:53
3203.12000000
0.00620000
19.85934400
01-10-20,09:29:53
3203.00000000
1.00100000
3206.20300000
01-10-20,09:29:53
3202.87000000
0.20000000
640.57400000
01-10-20,09:29:53
3202.49000000
0.03557000
113.91256930
01-10-20,09:29:53
3202.86000000
0.24699500
791.09040570
01-10-20,09:29:58
3202.81000000
0.03849800
123.30177938
01-10-20,09:29:58
3205.84000000
0.02200000
70.52848000
01-10-20,09:30:00
3209.32000000
0.04500000
144.41940000
01-10-20,09:30:01
3209.33000000
0.12503500
401.27857655
01-10-20,09:30:01
3211.25000000
0.00450000
14.45062500
01-10-20,09:30:01
3211.25000000
0.11650000
374.11062500
01-10-20,09:30:01
3211.91000000
0.01395000
44.80614450
01-10-20,09:30:01
3212.02000000
0.00297700
9.56218354
01-10-20,09:30:02
3213.00000000
0.01500000
48.19500000
01-10-20,09:30:02
3207.91000000
0.01799400
57.72313254
01-10-20,09:30:04
3207.90000000
0.04450700
142.77400530
01-10-20,09:30:04
3205.95000000
0.30001700
961.83950115
01-10-20,09:30:15
3210.08000000
0.01500000
48.15120000
01-10-20,09:30:17
3208.15000000
0.10040000
322.09826000
01-10-20,09:30:19
3207.68000000
0.08780000
281.63430400
01-10-20,09:30:20
3206.07000000
0.01503000
48.18723210
01-10-20,09:30:31
3206.06000000
0.06633000
212.65795980
01-10-20,09:30:31
3207.90000000
0.31260100
1002.79274790
01-10-20,09:30:44
3206.05000000
0.10000000
320.60500000
01-10-20,09:30:52
3206.05000000
0.04260000
136.57773000
01-10-20,09:30:52
3206.05000000
0.10445700
334.89436485
01-10-20,09:30:52
3206.04000000
0.20010000
641.52860400
01-10-20,09:30:52
3206.04000000
0.07990000
256.16259600
01-10-20,09:30:52
3205.85000000
0.16009200
513.23093820
01-10-20,09:30:56
3205.88000000
0.01800000
57.70584000
01-10-20,09:31:21
3205.85000000
0.01500000
48.08775000
01-10-20,09:31:28
3203.03000000
0.04634000
148.42841020
01-10-20,09:31:33
3203.70000000
0.02180000
69.84066000
01-10-20,09:31:33
3203.71000000
0.00900000
28.83339000
01-10-20,09:31:34
3203.69000000
0.14218600
455.51986634
01-10-20,09:31:38
3203.71000000
0.39100000
1252.65061000
01-10-20,09:31:38
3204.67000000
0.40000000
1281.86800000
01-10-20,09:31:38
3205.85000000
0.06892300
220.95679955
01-10-20,09:31:38
3203.01000000
0.01801000
57.68621010
01-10-20,09:31:44
3203.00000000
0.00199000
6.37397000
01-10-20,09:31:44
3205.84000000
0.00800000
25.64672000
01-10-20,09:31:45
3205.84000000
0.00800000
25.64672000
01-10-20,09:31:58
3203.72000000
0.24730000
792.27995600
01-10-20,09:32:12
3203.71000000
0.11270000
361.05811700
01-10-20,09:32:12
3203.71000000
0.30000000
961.11300000
01-10-20,09:32:12
3203.71000000
0.44800000
1435.26208000
01-10-20,09:32:12
3203.71000000
0.10000000
320.37100000
01-10-20,09:32:12
3203.71000000
0.40200000
1287.89142000
01-10-20,09:32:12
3203.71000000
0.05000000
160.18550000
01-10-20,09:32:12
3203.71000000
0.05380000
172.35959800
01-10-20,09:32:12
3203.71000000
0.10200000
326.77842000
01-10-20,09:32:12
3203.71000000
0.39800000
1275.07658000
01-10-20,09:32:12
3203.71000000
0.56177300
1799.75777783
01-10-20,09:32:13
3203.01000000
0.04070300
130.37211603
01-10-20,09:32:13
3205.75000000
0.16000000
512.92000000
01-10-20,09:32:13
3205.73000000
0.03000000
96.17190000
01-10-20,09:32:13
3205.81000000
0.01000000
32.05810000
01-10-20,09:32:14
3203.01000000
0.02100000
67.26321000
01-10-20,09:32:15
3203.01000000
0.07900000
253.03779000
01-10-20,09:32:15
3203.01000000
0.10000000
320.30100000
01-10-20,09:32:15
3203.00000000
0.03040000
97.37120000
01-10-20,09:32:15
3203.00000000
0.14550700
466.05892100
01-10-20,09:32:16
3202.00000000
0.03761800
120.45283600
01-10-20,09:32:16
3202.00000000
0.10000000
320.20000000
01-10-20,09:32:16
3202.00000000
0.01997500
63.95995000
01-10-20,09:32:16
3202.00000000
0.03200000
102.46400000
01-10-20,09:32:16
3202.00000000
0.03600000
115.27200000
01-10-20,09:32:16
3202.00000000
0.04335600
138.82591200
01-10-20,09:32:17
3202.00000000
0.04335600
138.82591200
01-10-20,09:32:17
3200.00000000
0.05664400
181.26080000
01-10-20,09:32:17
3200.00000000
0.01621500
51.88800000
01-10-20,09:32:17
3200.00000000
0.01700000
54.40000000
01-10-20,09:32:17
3200.00000000
0.06639100
212.45120000
01-10-20,09:32:17
3199.87000000
0.01660900
53.14664083
01-10-20,09:32:17
3199.87000000
0.02511600
80.36793492
01-10-20,09:32:17
3198.56000000
0.07488400
239.52096704
01-10-20,09:32:17
3198.64000000
0.05763900
184.36641096
01-10-20,09:32:17
3197.56000000
0.00865800
27.68447448
01-10-20,09:32:17
3197.32000000
0.03370300
107.75927596
01-10-20,09:32:17
3205.01000000
0.00800000
25.64008000
01-10-20,09:32:38
3200.00000000
0.09640000
308.48000000
01-10-20,09:32:38
3200.00000000
0.04740000
151.68000000
01-10-20,09:32:38
3200.00000000
0.16980000
543.36000000
01-10-20,09:32:38
3199.20000000
0.04650000
148.76280000
01-10-20,09:32:47
3199.20000000
0.00009900
0.31672080
01-10-20,09:32:52
3200.00000000
0.00089000
2.84800000
01-10-20,09:32:52
3203.28000000
0.00701100
22.45819608
01-10-20,09:32:52
Buy YFII
Sell YFII
Order YFII/USDT
Buy YFII
Price (USDT)
Amount (YFII)
Total (USDT)
Sell YFII
Price (USDT)
Amount (YFII)
Total (USDT)
3198.83000000
0.34961700
1118.36534811
3198.82000000
0.00650300
20.80192646
3198.80000000
0.24751000
791.73498800
3198.44000000
0.04570000
146.16870800
3198.35000000
0.00843000
26.96209050
3198.33000000
0.00625300
19.99915749
3198.28000000
0.20000000
639.65600000
3197.32000000
0.02054600
65.69213672
3196.47000000
0.89751600
2868.88296852
3196.46000000
0.50850000
1625.39991000
3196.44000000
0.16283700
520.49870028
3196.38000000
0.32590300
1041.70983114
3195.65000000
0.16320000
521.53008000
3195.35000000
0.65105300
2080.34220355
3194.79000000
0.16000000
511.16640000
3193.93000000
0.03100000
99.01183000
3193.89000000
0.15520000
495.69172800
3193.87000000
0.04190000
133.82315300
3193.55000000
0.06200000
198.00010000
3193.49000000
0.03100000
98.99819000
3193.16000000
0.16160000
516.01465600
3192.85000000
0.01773600
56.62838760
3192.67000000
0.01116900
35.65893123
3192.00000000
0.95454300
3046.90125600
3191.92000000
1.14064600
3640.85078032
3191.64000000
0.06247100
199.38494244
3191.51000000
0.01694000
54.06417940
3191.17000000
0.02168400
69.19733028
3190.09000000
0.00680000
21.69261200
3190.00000000
0.72986700
2328.27573000
3188.93000000
0.00620000
19.77136600
3188.01000000
0.50000000
1594.00500000
3188.00000000
0.15683800
499.99954400
3187.73000000
0.05351300
170.58499549
3187.23000000
0.20000000
637.44600000
3186.38000000
0.01787000
56.94061060
3186.10000000
0.40430000
1288.14023000
3185.00000000
0.05777300
184.00700500
3183.35000000
0.31258400
995.06427640
3183.19000000
0.03660900
116.53340271
3182.60000000
0.04172500
132.79398500
3181.36000000
0.00500000
15.90680000
3180.40000000
0.00865800
27.53590320
3180.00000000
0.11693000
371.83740000
3179.90000000
0.00481900
15.32393810
3177.84000000
0.01593100
50.62616904
3177.55000000
0.01300000
41.30815000
3176.78000000
0.01400000
44.47492000
3175.51000000
0.01090000
34.61305900
3175.01000000
0.32076100
1018.41938261
3175.00000000
1.02013300
3238.92227500
3174.89000000
0.00861300
27.34532757
3174.75000000
0.00620000
19.68345000
3174.22000000
0.01123400
35.65918748
3174.17000000
0.00610000
19.36243700
3172.90000000
3.93910000
12498.37039000
3172.71000000
0.04063400
128.91989814
3172.14000000
0.00373600
11.85111504
3172.00000000
0.00379000
12.02188000
3171.67000000
0.01278800
40.55931596
3170.00000000
0.50000000
1585.00000000
3168.97000000
0.01796800
56.94005296
3167.58000000
0.10418000
329.99848440
3165.33000000
0.04172500
132.07339425
3165.00000000
0.00841500
26.63347500
3164.39000000
0.07821400
247.49959946
3164.20000000
0.93847500
2969.52259500
3163.91000000
1.87431800
5930.17346338
3163.24000000
0.00865800
27.38733192
3163.00000000
1.03384500
3270.05173500
3162.02000000
0.21535000
680.94100700
3161.79000000
0.00494500
15.63505155
3161.31000000
0.00688900
21.77826459
3160.83000000
0.68003900
2149.48767237
3160.78000000
0.00726400
22.95990592
3160.71000000
0.03597200
113.69706012
3160.57000000
0.00620000
19.59553400
3160.11000000
0.14240000
449.99966400
3160.02000000
0.19936500
629.99738730
3160.00000000
0.27821300
879.15308000
3159.17000000
0.00615600
19.44785052
3159.04000000
0.00633200
20.00304128
3158.98000000
0.01602600
50.62581348
3158.28000000
0.00961500
30.36686220
3158.10000000
0.13932400
439.99912440
3158.09000000
0.73402500
2318.11701225
3157.68000000
2.01820000
6372.82977600
3157.27000000
0.00500000
15.78635000
3157.24000000
1.77082700
5590.92583748
3157.14000000
0.01090000
34.41282600
3156.00000000
0.16000000
504.96000000
3155.87000000
0.01129900
35.65817513
3155.81000000
0.00632400
19.95734244
3155.76000000
0.00475400
15.00248304
3155.00000000
0.10000000
315.50000000
3154.49000000
0.20087200
633.64871528
3154.00000000
0.00379000
11.95366000
3153.85000000
0.00444000
14.00309400
3153.56000000
0.25114400
791.99767264
3153.48000000
0.00475700
15.00110436
3203.94000000
0.01102300
35.31703062
3203.95000000
0.20000000
640.79000000
3204.95000000
0.05800000
185.88710000
3205.15000000
0.00623900
19.99693085
3205.77000000
0.64520800
2068.38845016
3205.79000000
0.24751000
793.46508290
3205.83000000
0.09000000
288.52470000
3205.84000000
0.27000000
865.57680000
3205.85000000
0.03177300
101.85947205
3206.36000000
0.16261500
521.40223140
3206.99000000
0.16320000
523.38076800
3207.68000000
0.03117500
99.99942400
3208.21000000
0.06243200
200.29496672
3208.41000000
0.15360000
492.81177600
3209.68000000
0.65031600
2087.30625888
3209.99000000
0.32001500
1027.24494985
3210.00000000
0.12972100
416.40441000
3210.31000000
0.06239100
200.29445121
3210.39000000
0.31261800
1003.62570102
3210.68000000
0.32574100
1045.85011388
3211.71000000
0.46650000
1498.26271500
3212.36000000
0.06243200
200.55405952
3212.44000000
0.20000000
642.48800000
3212.85000000
0.50000000
1606.42500000
3212.86000000
0.61597800
1979.05107708
3213.41000000
1.14051500
3664.94230615
3213.97000000
0.06240100
200.55494197
3214.72000000
0.00865800
27.83304576
3216.50000000
0.31201200
1003.58659800
3217.13000000
0.04172500
134.23474925
3217.30000000
0.00620000
19.94726000
3222.00000000
0.99999900
3221.99677800
3222.28000000
0.00983600
31.69434608
3224.48000000
0.00615600
19.84989888
3224.65000000
0.00620300
20.00250395
3225.00000000
0.01400000
45.15000000
3226.00000000
0.00379000
12.22654000
3226.86000000
0.01931900
62.33970834
3227.90000000
0.01777300
57.36946670
3228.90000000
0.03035300
98.00680170
3229.04000000
0.00489800
15.81583792
3229.54000000
0.00500000
16.14770000
3229.93000000
0.03703700
119.62691741
3230.00000000
4.78231100
15446.86453000
3230.04000000
0.04031200
130.20937248
3230.18000000
0.02976700
96.15276806
3230.38000000
0.01000000
32.30380000
3230.61000000
0.01090000
35.21364900
3231.48000000
0.00620000
20.03517600
3231.57000000
0.00312500
10.09865625
3231.83000000
0.02405100
77.72874333
3231.89000000
0.00865800
27.98170362
3232.28000000
0.00854400
27.61660032
3232.90000000
0.01212000
39.18274800
3233.08000000
1.87356600
6057.38876328
3234.28000000
0.00373600
12.08327008
3234.40000000
0.04172500
134.95534000
3234.69000000
1.10000000
3558.15900000
3235.00000000
0.23987500
775.99562500
3236.09000000
0.01267300
41.01096857
3236.20000000
0.00575200
18.61462240
3236.33000000
0.01110400
35.93620832
3237.00000000
2.43911200
7895.40554400
3238.90000000
0.11129300
360.46689770
3239.48000000
0.00610000
19.76082800
3240.00000000
3.43165400
11118.55896000
3240.77000000
0.00313800
10.16953626
3241.07000000
0.00600000
19.44642000
3241.51000000
0.01574100
51.02460891
3241.78000000
0.00313700
10.16946386
3244.00000000
0.00379000
12.29476000
3244.44000000
0.50000000
1622.22000000
3244.89000000
0.00800000
25.95912000
3245.00000000
0.01540800
49.99896000
3245.61000000
0.00357300
11.59656453
3245.63000000
0.01767600
57.36975588
3245.67000000
0.00620000
20.12315400
3246.26000000
0.01246200
40.45489212
3248.97000000
0.01090000
35.41377300
3249.00000000
2.99921300
9744.44303700
3249.05000000
0.00865800
28.13027490
3249.72000000
0.01633000
53.06792760
3250.00000000
0.03076900
99.99925000
3251.61000000
0.20400100
663.33169161
3251.62000000
0.09888800
321.54619856
3251.67000000
0.04172500
135.67593075
3252.20000000
0.01210000
39.35162000
3253.00000000
0.64811400
2108.31484200
3253.63000000
0.00500000
16.26815000
3254.00000000
0.09434200
306.98886800
3254.67000000
0.01555900
50.63941053
3255.00000000
0.08911200
290.05956000
3255.10000000
0.01300000
42.31630000
3255.13000000
0.01104000
35.93663520
3255.87000000
0.03999200
130.20875304
3256.64000000
1.87356600
6101.52997824
3257.12000000
0.00783600
25.52279232
3257.13000000
0.00615600
20.05089228
3257.14000000
0.01400000
45.59996000
3257.77000000
0.06340000
206.54261800