YFI/BTC YFI for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
4989264.00000000
440.22548300
-1.53%
ETH
166674.00000000
299.66477000
-0.494%
LTC
21465.51010000
7217.13595000
1.393%
XRP
111.84927380
3144145.10000000
0.785%
DASH
32707.59280000
274.35942000
5.219%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.93000000
1468990.89000000
-2.393%
TAT
27.50000000
2759.45000000
-8.33%
LINK
4711.58036700
110856.61000000
5.111%
LEND
249.59359500
604148.14000000
2.673%
YFI
11297408.12790000
123.71162400
6.555%
YFII
1491901.34960000
24.10532200
6.464%
MKR
270736.45410000
922.91875000
15.286%
SNX
2213.38586000
42645.29300000
2.018%
COMP
63244.20530000
438.30816000
3.165%
USDT
460.15000000
818534.94000000
-2.717%
TCP
85.00000000
0.00000000
0%
UNI
2024.31237400
313090.94000000
5.906%
Symbol
Current Price
Volume
Change
ETH
0.03352500
201380.64500000
1.043%
XRP
0.00002240
32450466.00000000
-0.134%
DASH
0.00652800
18148.42100000
4.048%
LTC
0.00430200
72084.28000000
0.326%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094370
1409447.20000000
4.12%
LEND
0.00004997
7053420.00000000
1.113%
YFI
2.26539000
1216.97390000
5.699%
YFII
0.29536000
914.01880000
3.934%
MKR
0.05413600
2642.83500000
14.007%
SNX
0.00044460
461260.33000000
0.931%
COMP
0.01267200
5132.58900000
2.202%
TCP
0.00000000
0.00000000
0%
UNI
0.00040606
2401852.00000000
5.091%
Symbol
Current Price
Volume
Change
BTC
10824.71000000
38876.06623400
0.871%
ETH
362.84000000
511213.23171000
1.901%
XRP
0.24255000
94696637.40000001
0.777%
DASH
70.65000000
60657.01191000
4.978%
LTC
46.57000000
280915.14916000
1.217%
TAT
0.10000000
0.00000000
0%
BUSD
0.99980000
64068440.45000000
-0.07%
LINK
10.20300000
6097188.14000000
4.862%
LEND
0.54060000
12697070.60000000
2.027%
YFI
24503.28000000
2982.26573400
6.531%
YFII
3199.98000000
4613.69707100
4.862%
MKR
585.86000000
6402.28730000
15.06%
SNX
4.81100000
935658.82800000
1.842%
COMP
137.14000000
13497.49519000
3.02%
TCP
0.00000000
0.00000000
0%
UNI
4.39740000
10740639.48000000
6.018%
Symbol
Current Price
Volume
Change
BTC
10826.64000000
5375.11336900
0.928%
ETH
362.97000000
96272.27348000
1.987%
DASH
70.96000000
274.35942000
5.219%
LTC
46.57000000
7217.13595000
1.393%
XRP
0.24266000
3144145.10000000
0.785%
LINK
10.22190000
110856.61000000
5.111%
LEND
0.54150000
604148.14000000
2.673%
YFI
24510.03000000
123.69996300
6.725%
YFII
3236.72000000
24.10532200
6.464%
MKR
587.37000000
922.91875000
15.286%
SNX
4.80200000
42645.29300000
2.018%
COMP
137.21000000
438.30816000
3.165%
UNI
4.39180000
313090.94000000
5.906%
Trade History
Price (BTC)
Amount (YFI)
Total (BTC)
Date/Time
2.25675000
0.02950000
0.06657413
01-10-20,07:42:42
2.25675000
0.00060000
0.00135405
01-10-20,07:42:42
2.25999000
0.00940000
0.02124391
01-10-20,07:42:42
2.25659000
0.00060000
0.00135395
01-10-20,07:42:45
2.25659000
0.00020000
0.00045132
01-10-20,07:42:46
2.25629000
0.00060000
0.00135377
01-10-20,07:42:46
2.25628000
0.00660000
0.01489145
01-10-20,07:42:46
2.25629000
0.00080000
0.00180503
01-10-20,07:42:47
2.25628000
0.00950000
0.02143466
01-10-20,07:42:52
2.25628000
0.00500000
0.01128140
01-10-20,07:42:52
2.25628000
0.01000000
0.02256280
01-10-20,07:42:52
2.25628000
0.03290000
0.07423161
01-10-20,07:42:52
2.25628000
0.02220000
0.05008942
01-10-20,07:42:56
2.25626000
0.01270000
0.02865450
01-10-20,07:42:56
2.25626000
0.01000000
0.02256260
01-10-20,07:42:56
2.25626000
0.03500000
0.07896910
01-10-20,07:42:56
2.25626000
0.02000000
0.04512520
01-10-20,07:42:56
2.25626000
0.10120000
0.22833351
01-10-20,07:42:56
2.25626000
0.00200000
0.00451252
01-10-20,07:42:56
2.25626000
0.00370000
0.00834816
01-10-20,07:42:56
2.25626000
0.00660000
0.01489132
01-10-20,07:42:56
2.25627000
0.00880000
0.01985518
01-10-20,07:42:57
2.25626000
0.02270000
0.05121710
01-10-20,07:42:57
2.25615000
0.01730000
0.03903140
01-10-20,07:42:57
2.25615000
0.00500000
0.01128075
01-10-20,07:42:57
2.25615000
0.01000000
0.02256150
01-10-20,07:42:57
2.25615000
0.04820000
0.10874643
01-10-20,07:42:58
2.25628000
0.00170000
0.00383568
01-10-20,07:42:58
2.25700000
0.02610000
0.05890770
01-10-20,07:42:59
2.25615000
0.01000000
0.02256150
01-10-20,07:42:59
2.25699000
0.00050000
0.00112850
01-10-20,07:43:00
2.25699000
0.00110000
0.00248269
01-10-20,07:43:00
2.25700000
0.00090000
0.00203130
01-10-20,07:43:00
2.25700000
0.00080000
0.00180560
01-10-20,07:43:05
2.25700000
0.03320000
0.07493240
01-10-20,07:43:06
2.25700000
0.02130000
0.04807410
01-10-20,07:43:06
2.25700000
0.01440000
0.03250080
01-10-20,07:43:07
2.25625000
0.00080000
0.00180500
01-10-20,07:43:08
2.25615000
0.00260000
0.00586599
01-10-20,07:43:08
2.25697000
0.01450000
0.03272607
01-10-20,07:43:11
2.25699000
0.01000000
0.02256990
01-10-20,07:43:11
2.25601000
0.00200000
0.00451202
01-10-20,07:43:12
2.25698000
0.01910000
0.04310832
01-10-20,07:43:13
2.25698000
0.01410000
0.03182342
01-10-20,07:43:13
2.25602000
0.04190000
0.09452724
01-10-20,07:43:13
2.25603000
0.05350000
0.12069761
01-10-20,07:43:15
2.25602000
0.00600000
0.01353612
01-10-20,07:43:15
2.25699000
0.01980000
0.04468840
01-10-20,07:43:19
2.25699000
0.00270000
0.00609387
01-10-20,07:43:19
2.25699000
0.03760000
0.08486282
01-10-20,07:43:20
2.25699000
0.02060000
0.04649399
01-10-20,07:43:20
2.25699000
0.01700000
0.03836883
01-10-20,07:43:20
2.25699000
0.00900000
0.02031291
01-10-20,07:43:20
2.25699000
0.02200000
0.04965378
01-10-20,07:43:27
2.25699000
0.00140000
0.00315979
01-10-20,07:43:27
2.25699000
0.01500000
0.03385485
01-10-20,07:43:27
2.25699000
0.02650000
0.05981024
01-10-20,07:43:27
2.25699000
0.00560000
0.01263914
01-10-20,07:43:27
2.25699000
0.00440000
0.00993076
01-10-20,07:43:30
2.25699000
0.00670000
0.01512183
01-10-20,07:43:31
2.25699000
0.00800000
0.01805592
01-10-20,07:43:33
2.25699000
0.00500000
0.01128495
01-10-20,07:43:33
2.25699000
0.03000000
0.06770970
01-10-20,07:43:33
2.25699000
0.01000000
0.02256990
01-10-20,07:43:33
2.25699000
0.01800000
0.04062582
01-10-20,07:43:33
2.25699000
0.06030000
0.13609650
01-10-20,07:43:33
2.25700000
0.00360000
0.00812520
01-10-20,07:43:33
2.25700000
0.00900000
0.02031300
01-10-20,07:43:33
2.25700000
0.43910000
0.99104870
01-10-20,07:43:35
2.25700000
0.00200000
0.00451400
01-10-20,07:43:36
2.25700000
0.00170000
0.00383690
01-10-20,07:43:36
2.25700000
0.00110000
0.00248270
01-10-20,07:43:38
2.25699000
0.01420000
0.03204926
01-10-20,07:43:40
2.25699000
0.00620000
0.01399334
01-10-20,07:43:40
2.25699000
0.11640000
0.26271364
01-10-20,07:43:40
2.25699000
0.00440000
0.00993076
01-10-20,07:43:40
2.25699000
0.00360000
0.00812516
01-10-20,07:43:40
2.25700000
0.00080000
0.00180560
01-10-20,07:43:40
2.25700000
0.02160000
0.04875120
01-10-20,07:43:40
2.25700000
0.01000000
0.02257000
01-10-20,07:43:40
2.25700000
0.22830000
0.51527310
01-10-20,07:43:40
2.25700000
0.01600000
0.03611200
01-10-20,07:43:40
2.25700000
0.01000000
0.02257000
01-10-20,07:43:40
2.25700000
0.02400000
0.05416800
01-10-20,07:43:40
2.25700000
0.05100000
0.11510700
01-10-20,07:43:40
2.25700000
0.08490000
0.19161930
01-10-20,07:43:40
2.25700000
0.01670000
0.03769190
01-10-20,07:43:40
2.25700000
0.01050000
0.02369850
01-10-20,07:43:40
2.25897000
0.00780000
0.01761997
01-10-20,07:43:40
2.25895000
0.02100000
0.04743795
01-10-20,07:43:40
2.25895000
0.06810000
0.15383450
01-10-20,07:43:40
2.25894000
0.00080000
0.00180715
01-10-20,07:43:40
2.25895000
0.00050000
0.00112948
01-10-20,07:43:40
2.25897000
0.00100000
0.00225897
01-10-20,07:43:41
2.25897000
0.00300000
0.00677691
01-10-20,07:43:41
2.25897000
0.00200000
0.00451794
01-10-20,07:43:41
2.25897000
0.00100000
0.00225897
01-10-20,07:43:41
2.25897000
0.00500000
0.01129485
01-10-20,07:43:41
2.25897000
0.02490000
0.05624835
01-10-20,07:43:41
2.25897000
0.00500000
0.01129485
01-10-20,07:43:41
2.25897000
0.00380000
0.00858409
01-10-20,07:43:41
2.25897000
0.00330000
0.00745460
01-10-20,07:43:41
2.25897000
0.01750000
0.03953198
01-10-20,07:43:41
2.25897000
0.00340000
0.00768050
01-10-20,07:43:41
2.25898000
0.00170000
0.00384027
01-10-20,07:43:41
2.25898000
0.02010000
0.04540550
01-10-20,07:43:41
2.25898000
0.01000000
0.02258980
01-10-20,07:43:41
2.25898000
0.00350000
0.00790643
01-10-20,07:43:41
2.25898000
0.00970000
0.02191211
01-10-20,07:43:41
2.25898000
0.01000000
0.02258980
01-10-20,07:43:41
2.25898000
0.01020000
0.02304160
01-10-20,07:43:41
2.25898000
0.01000000
0.02258980
01-10-20,07:43:41
2.25898000
0.00750000
0.01694235
01-10-20,07:43:41
2.25800000
0.01260000
0.02845080
01-10-20,07:43:41
2.25800000
0.00520000
0.01174160
01-10-20,07:43:42
2.25800000
0.00490000
0.01106420
01-10-20,07:43:42
2.25800000
0.02430000
0.05486940
01-10-20,07:43:42
2.25800000
0.00510000
0.01151580
01-10-20,07:43:42
2.25800000
0.02040000
0.04606320
01-10-20,07:43:43
2.25800000
0.01320000
0.02980560
01-10-20,07:43:43
2.25800000
0.01310000
0.02957980
01-10-20,07:43:43
2.25800000
0.01310000
0.02957980
01-10-20,07:43:43
2.25800000
0.01310000
0.02957980
01-10-20,07:43:43
2.25800000
0.01420000
0.03206360
01-10-20,07:43:43
2.25800000
0.02350000
0.05306300
01-10-20,07:43:43
2.25800000
0.02160000
0.04877280
01-10-20,07:43:43
2.25800000
0.04200000
0.09483600
01-10-20,07:43:43
2.25800000
0.00890000
0.02009620
01-10-20,07:43:43
2.25751000
0.01600000
0.03612016
01-10-20,07:43:44
2.25751000
0.01650000
0.03724892
01-10-20,07:43:44
2.25751000
0.06040000
0.13635360
01-10-20,07:43:44
2.25700000
0.05980000
0.13496860
01-10-20,07:43:44
2.25648000
0.00480000
0.01083110
01-10-20,07:43:45
2.25648000
0.00300000
0.00676944
01-10-20,07:43:45
2.25648000
0.01500000
0.03384720
01-10-20,07:43:45
2.25648000
0.04500000
0.10154160
01-10-20,07:43:45
2.25798000
0.00090000
0.00203218
01-10-20,07:43:51
2.25798000
0.00200000
0.00451596
01-10-20,07:43:51
2.25798000
0.00100000
0.00225798
01-10-20,07:43:51
2.25798000
0.00990000
0.02235400
01-10-20,07:43:53
2.25798000
0.02290000
0.05170774
01-10-20,07:43:53
2.25798000
0.02080000
0.04696598
01-10-20,07:43:53
2.25798000
0.02320000
0.05238514
01-10-20,07:43:53
2.25798000
0.02070000
0.04674019
01-10-20,07:43:53
2.25798000
0.02410000
0.05441732
01-10-20,07:43:53
2.25799000
0.00480000
0.01083835
01-10-20,07:43:54
2.25799000
0.02240000
0.05057898
01-10-20,07:43:54
2.25799000
0.00480000
0.01083835
01-10-20,07:43:54
2.25800000
0.02100000
0.04741800
01-10-20,07:43:54
2.25800000
0.08500000
0.19193000
01-10-20,07:43:54
2.25800000
0.01000000
0.02258000
01-10-20,07:43:54
2.25800000
0.15780000
0.35631240
01-10-20,07:43:54
2.25800000
0.04200000
0.09483600
01-10-20,07:43:54
2.25800000
0.00400000
0.00903200
01-10-20,07:43:54
2.25800000
0.00400000
0.00903200
01-10-20,07:43:54
2.25800000
0.02640000
0.05961120
01-10-20,07:43:54
2.25800000
0.00400000
0.00903200
01-10-20,07:43:54
2.25800000
0.00400000
0.00903200
01-10-20,07:43:54
2.25800000
0.01190000
0.02687020
01-10-20,07:43:54
2.25800000
0.00390000
0.00880620
01-10-20,07:43:54
2.25800000
0.01360000
0.03070880
01-10-20,07:43:54
2.25800000
0.01000000
0.02258000
01-10-20,07:43:54
2.25800000
0.00690000
0.01558020
01-10-20,07:43:54
2.25800000
0.03760000
0.08490080
01-10-20,07:43:54
2.25800000
0.00010000
0.00022580
01-10-20,07:43:54
2.25800000
0.02670000
0.06028860
01-10-20,07:43:54
2.25800000
0.00480000
0.01083840
01-10-20,07:43:54
2.25800000
0.03760000
0.08490080
01-10-20,07:43:54
2.25800000
0.02150000
0.04854700
01-10-20,07:43:54
2.25800000
0.03760000
0.08490080
01-10-20,07:43:54
2.25800000
0.00100000
0.00225800
01-10-20,07:43:54
2.25800000
0.02030000
0.04583740
01-10-20,07:43:54
2.25800000
0.02080000
0.04696640
01-10-20,07:43:54
2.25800000
0.14300000
0.32289400
01-10-20,07:43:55
2.25800000
0.00930000
0.02099940
01-10-20,07:43:55
2.25898000
0.01000000
0.02258980
01-10-20,07:43:55
2.25898000
0.01560000
0.03524009
01-10-20,07:43:55
2.25898000
0.02580000
0.05828168
01-10-20,07:43:55
2.25898000
0.00080000
0.00180718
01-10-20,07:43:55
2.25997000
0.01000000
0.02259970
01-10-20,07:43:55
2.25997000
0.01000000
0.02259970
01-10-20,07:43:55
2.25997000
0.00140000
0.00316396
01-10-20,07:43:55
2.25997000
0.00860000
0.01943574
01-10-20,07:43:55
2.25997000
0.01390000
0.03141358
01-10-20,07:43:55
2.25997000
0.01300000
0.02937961
01-10-20,07:43:55
2.25997000
0.01340000
0.03028360
01-10-20,07:43:55
2.25997000
0.03760000
0.08497487
01-10-20,07:43:55
2.25997000
0.02170000
0.04904135
01-10-20,07:43:55
2.25997000
0.00200000
0.00451994
01-10-20,07:43:57
2.25997000
0.01030000
0.02327769
01-10-20,07:43:57
2.25997000
0.00490000
0.01107385
01-10-20,07:43:58
2.25997000
0.00640000
0.01446381
01-10-20,07:43:58
2.25936000
0.01000000
0.02259360
01-10-20,07:43:58
2.25936000
0.01000000
0.02259360
01-10-20,07:43:58
2.25936000
0.00500000
0.01129680
01-10-20,07:43:58
2.25936000
0.01500000
0.03389040
01-10-20,07:43:58
2.25936000
0.01000000
0.02259360
01-10-20,07:43:59
2.25936000
0.01000000
0.02259360
01-10-20,07:43:59
2.25936000
0.01000000
0.02259360
01-10-20,07:43:59
2.25936000
0.00760000
0.01717114
01-10-20,07:43:59
2.26094000
0.00680000
0.01537439
01-10-20,07:44:04
2.26094000
0.00680000
0.01537439
01-10-20,07:44:07
2.26094000
0.00750000
0.01695705
01-10-20,07:44:07
2.26120000
0.00050000
0.00113060
01-10-20,07:44:10
2.26249000
0.00280000
0.00633497
01-10-20,07:44:12
2.26250000
0.00160000
0.00362000
01-10-20,07:44:15
2.26274000
0.00130000
0.00294156
01-10-20,07:44:15
2.26279000
0.00140000
0.00316791
01-10-20,07:44:15
2.26360000
0.00440000
0.00995984
01-10-20,07:44:16
2.26360000
0.00910000
0.02059876
01-10-20,07:44:16
2.26360000
0.00040000
0.00090544
01-10-20,07:44:17
2.26104000
0.00030000
0.00067831
01-10-20,07:44:18
2.26359000
0.00030000
0.00067908
01-10-20,07:44:18
2.26360000
0.01750000
0.03961300
01-10-20,07:44:18
2.26360000
0.00120000
0.00271632
01-10-20,07:44:19
2.26359000
0.01780000
0.04029190
01-10-20,07:44:22
2.26359000
0.00980000
0.02218318
01-10-20,07:44:22
2.26359000
0.00450000
0.01018616
01-10-20,07:44:23
2.26360000
0.00560000
0.01267616
01-10-20,07:44:23
2.26360000
0.00010000
0.00022636
01-10-20,07:44:24
2.26360000
0.02270000
0.05138372
01-10-20,07:44:25
2.26360000
0.02400000
0.05432640
01-10-20,07:44:25
2.26360000
0.02050000
0.04640380
01-10-20,07:44:25
2.26360000
0.02360000
0.05342096
01-10-20,07:44:25
2.26360000
0.01190000
0.02693684
01-10-20,07:44:25
2.26360000
0.03270000
0.07401972
01-10-20,07:44:28
2.26360000
0.02990000
0.06768164
01-10-20,07:44:28
2.26359000
0.00670000
0.01516605
01-10-20,07:44:29
2.26359000
0.04200000
0.09507078
01-10-20,07:44:30
2.26359000
0.00520000
0.01177067
01-10-20,07:44:30
2.26359000
0.01020000
0.02308862
01-10-20,07:44:30
2.26359000
0.00170000
0.00384810
01-10-20,07:44:30
2.26360000
0.01020000
0.02308872
01-10-20,07:44:30
2.26360000
0.01020000
0.02308872
01-10-20,07:44:30
2.26360000
0.00990000
0.02240964
01-10-20,07:44:31
2.26360000
0.02150000
0.04866740
01-10-20,07:44:31
2.26360000
0.00050000
0.00113180
01-10-20,07:44:31
2.26360000
0.00830000
0.01878788
01-10-20,07:44:31
2.26361000
0.02000000
0.04527220
01-10-20,07:44:31
2.26361000
0.01370000
0.03101146
01-10-20,07:44:31
2.26361000
0.02200000
0.04979942
01-10-20,07:44:31
2.26361000
0.02360000
0.05342120
01-10-20,07:44:32
2.26361000
0.02300000
0.05206303
01-10-20,07:44:32
2.26361000
0.00270000
0.00611175
01-10-20,07:44:36
2.26361000
0.00500000
0.01131805
01-10-20,07:44:36
2.26361000
0.01300000
0.02942693
01-10-20,07:44:37
2.26361000
0.01120000
0.02535243
01-10-20,07:44:37
2.26361000
0.00600000
0.01358166
01-10-20,07:44:37
2.26361000
0.00330000
0.00746991
01-10-20,07:44:38
2.26361000
0.00650000
0.01471347
01-10-20,07:44:38
2.26361000
0.00350000
0.00792264
01-10-20,07:44:38
2.26361000
0.00240000
0.00543266
01-10-20,07:44:40
2.26361000
0.00910000
0.02059885
01-10-20,07:44:41
2.26361000
0.00300000
0.00679083
01-10-20,07:44:41
2.26369000
0.00140000
0.00316917
01-10-20,07:44:42
2.26368000
0.00150000
0.00339552
01-10-20,07:44:42
2.26309000
0.00080000
0.00181047
01-10-20,07:44:48
2.26301000
0.02660000
0.06019607
01-10-20,07:44:48
2.26301000
0.01000000
0.02263010
01-10-20,07:44:48
2.26301000
0.02830000
0.06404318
01-10-20,07:44:48
2.26302000
0.00080000
0.00181042
01-10-20,07:44:48
2.26301000
0.02660000
0.06019607
01-10-20,07:44:48
2.26301000
0.07000000
0.15841070
01-10-20,07:44:50
2.26301000
0.02150000
0.04865472
01-10-20,07:44:50
2.26122000
0.04780000
0.10808632
01-10-20,07:44:50
2.26122000
0.00820000
0.01854200
01-10-20,07:44:50
2.26122000
0.00380000
0.00859264
01-10-20,07:44:50
2.26122000
0.00480000
0.01085386
01-10-20,07:44:50
2.26122000
0.00410000
0.00927100
01-10-20,07:44:50
2.26122000
0.00330000
0.00746203
01-10-20,07:44:50
2.26122000
0.00250000
0.00565305
01-10-20,07:44:50
2.26122000
0.02110000
0.04771174
01-10-20,07:44:56
2.26122000
0.00970000
0.02193383
01-10-20,07:44:56
2.26405000
0.00010000
0.00022641
01-10-20,07:44:57
2.26350000
0.00140000
0.00316890
01-10-20,07:45:02
2.26351000
0.00070000
0.00158446
01-10-20,07:45:02
2.26387000
0.00130000
0.00294303
01-10-20,07:45:02
2.26387000
0.00280000
0.00633884
01-10-20,07:45:02
2.26387000
0.00230000
0.00520690
01-10-20,07:45:02
2.26387000
0.00700000
0.01584709
01-10-20,07:45:02
2.26387000
0.01740000
0.03939134
01-10-20,07:45:02
2.26439000
0.00410000
0.00928400
01-10-20,07:45:02
2.26518000
0.04310000
0.09762926
01-10-20,07:45:02
2.26518000
0.00500000
0.01132590
01-10-20,07:45:02
2.26518000
0.00790000
0.01789492
01-10-20,07:45:02
2.26519000
0.00810000
0.01834804
01-10-20,07:45:02
2.26386000
0.00080000
0.00181109
01-10-20,07:45:02
2.26517000
0.00160000
0.00362427
01-10-20,07:45:02
2.26517000
0.02600000
0.05889442
01-10-20,07:45:02
2.26519000
0.01490000
0.03375133
01-10-20,07:45:02
2.26524000
0.03990000
0.09038308
01-10-20,07:45:02
2.26524000
0.00370000
0.00838139
01-10-20,07:45:02
2.26524000
0.00410000
0.00928748
01-10-20,07:45:02
2.26524000
0.00580000
0.01313839
01-10-20,07:45:02
2.26524000
0.00300000
0.00679572
01-10-20,07:45:02
2.26524000
0.00400000
0.00906096
01-10-20,07:45:02
2.26524000
0.00880000
0.01993411
01-10-20,07:45:02
2.26524000
0.03670000
0.08313431
01-10-20,07:45:02
2.26524000
0.00270000
0.00611615
01-10-20,07:45:02
2.26524000
0.00200000
0.00453048
01-10-20,07:45:02
2.26524000
0.00900000
0.02038716
01-10-20,07:45:02
2.26524000
0.00590000
0.01336492
01-10-20,07:45:02
2.26524000
0.00490000
0.01109968
01-10-20,07:45:02
2.26524000
0.00330000
0.00747529
01-10-20,07:45:02
2.26524000
0.00400000
0.00906096
01-10-20,07:45:02
2.26525000
0.00060000
0.00135915
01-10-20,07:45:02
2.26523000
0.01340000
0.03035408
01-10-20,07:45:02
2.26523000
0.00450000
0.01019354
01-10-20,07:45:02
2.26523000
0.00310000
0.00702221
01-10-20,07:45:02
2.26523000
0.00240000
0.00543655
01-10-20,07:45:02
2.26523000
0.00540000
0.01223224
01-10-20,07:45:02
2.26523000
0.00670000
0.01517704
01-10-20,07:45:02
2.26523000
0.00710000
0.01608313
01-10-20,07:45:02
2.26523000
0.00200000
0.00453046
01-10-20,07:45:02
2.26523000
0.00440000
0.00996701
01-10-20,07:45:02
2.26523000
0.00650000
0.01472400
01-10-20,07:45:02
2.26523000
0.00350000
0.00792831
01-10-20,07:45:02
2.26523000
0.00330000
0.00747526
01-10-20,07:45:02
2.26523000
0.00250000
0.00566308
01-10-20,07:45:02
2.26523000
0.00260000
0.00588960
01-10-20,07:45:02
2.26525000
0.00350000
0.00792838
01-10-20,07:45:02
2.26525000
0.00230000
0.00521008
01-10-20,07:45:02
2.26525000
0.00210000
0.00475703
01-10-20,07:45:02
2.26525000
0.00440000
0.00996710
01-10-20,07:45:02
2.26525000
0.00570000
0.01291193
01-10-20,07:45:02
2.26525000
0.00360000
0.00815490
01-10-20,07:45:02
2.26525000
0.00360000
0.00815490
01-10-20,07:45:02
2.26525000
0.00610000
0.01381803
01-10-20,07:45:02
2.26525000
0.00420000
0.00951405
01-10-20,07:45:02
2.26525000
0.01030000
0.02333208
01-10-20,07:45:02
2.26525000
0.00380000
0.00860795
01-10-20,07:45:02
2.26525000
0.00450000
0.01019363
01-10-20,07:45:02
2.26525000
0.00310000
0.00702228
01-10-20,07:45:02
2.26525000
0.00210000
0.00475703
01-10-20,07:45:02
2.26525000
0.01160000
0.02627690
01-10-20,07:45:02
2.26525000
0.01900000
0.04303975
01-10-20,07:45:02
2.26525000
0.01030000
0.02333208
01-10-20,07:45:02
2.26524000
0.00450000
0.01019358
01-10-20,07:45:02
2.26524000
0.00480000
0.01087315
01-10-20,07:45:02
2.26524000
0.00440000
0.00996706
01-10-20,07:45:02
2.26524000
0.01480000
0.03352555
01-10-20,07:45:03
2.26525000
0.00420000
0.00951405
01-10-20,07:45:03
2.26530000
0.00560000
0.01268568
01-10-20,07:45:03
2.26540000
0.00190000
0.00430426
01-10-20,07:45:03
2.26540000
0.00290000
0.00656966
01-10-20,07:45:03
2.26540000
0.00240000
0.00543696
01-10-20,07:45:03
2.26540000
0.00410000
0.00928814
01-10-20,07:45:03
2.26540000
0.00460000
0.01042084
01-10-20,07:45:03
2.26540000
0.00210000
0.00475734
01-10-20,07:45:03
2.26540000
0.00450000
0.01019430
01-10-20,07:45:03
2.26540000
0.00270000
0.00611658
01-10-20,07:45:03
2.26525000
0.00380000
0.00860795
01-10-20,07:45:06
2.26539000
0.00010000
0.00022654
01-10-20,07:45:08
2.26305000
0.00080000
0.00181044
01-10-20,07:45:19
2.26304000
0.00060000
0.00135782
01-10-20,07:45:19
2.26304000
0.00020000
0.00045261
01-10-20,07:45:19
2.26305000
0.00080000
0.00181044
01-10-20,07:45:19
2.26505000
0.00010000
0.00022651
01-10-20,07:45:22
2.26503000
0.00070000
0.00158552
01-10-20,07:45:22
2.26504000
0.00080000
0.00181203
01-10-20,07:45:22
2.26538000
0.00080000
0.00181230
01-10-20,07:45:22
2.26539000
0.02240000
0.05074474
01-10-20,07:45:22
2.26539000
0.00960000
0.02174774
01-10-20,07:45:22
2.26563000
0.00020000
0.00045313
01-10-20,07:45:23
2.26563000
0.00050000
0.00113282
01-10-20,07:45:23
2.26596000
0.00050000
0.00113298
01-10-20,07:45:23
2.26675000
0.00010000
0.00022668
01-10-20,07:45:23
2.26786000
0.00110000
0.00249465
01-10-20,07:45:23
2.26559000
0.00020000
0.00045312
01-10-20,07:45:25
2.26558000
0.00090000
0.00203902
01-10-20,07:45:26
2.26558000
0.00010000
0.00022656
01-10-20,07:45:26
2.26559000
0.00020000
0.00045312
01-10-20,07:45:26
2.26559000
0.00020000
0.00045312
01-10-20,07:45:28
2.26559000
0.00020000
0.00045312
01-10-20,07:45:28
2.26559000
0.00020000
0.00045312
01-10-20,07:45:28
2.26559000
0.00020000
0.00045312
01-10-20,07:45:28
2.26559000
0.00020000
0.00045312
01-10-20,07:45:28
2.26559000
0.00020000
0.00045312
01-10-20,07:45:28
2.26786000
0.00030000
0.00068036
01-10-20,07:45:30
2.26861000
0.00030000
0.00068058
01-10-20,07:45:30
2.26902000
0.00050000
0.00113451
01-10-20,07:45:30
2.26960000
0.00570000
0.01293672
01-10-20,07:45:30
2.26710000
0.00030000
0.00068013
01-10-20,07:45:34
2.27000000
0.05790000
0.13143300
01-10-20,07:45:34
2.27000000
0.01570000
0.03563900
01-10-20,07:45:34
2.27027000
0.00020000
0.00045405
01-10-20,07:45:41
2.27033000
0.00050000
0.00113517
01-10-20,07:45:41
2.27052000
0.01170000
0.02656508
01-10-20,07:45:41
2.27087000
0.00010000
0.00022709
01-10-20,07:45:51
2.27088000
0.00050000
0.00113544
01-10-20,07:45:51
2.27136000
0.01240000
0.02816486
01-10-20,07:45:51
2.27139000
0.00070000
0.00158997
01-10-20,07:45:51
2.27150000
0.06540000
0.14855610
01-10-20,07:45:51
2.27193000
0.00020000
0.00045439
01-10-20,07:45:57
2.27198000
0.01630000
0.03703327
01-10-20,07:45:57
2.27200000
0.04690000
0.10655680
01-10-20,07:45:57
2.27200000
0.04090000
0.09292480
01-10-20,07:45:57
2.27200000
0.03930000
0.08928960
01-10-20,07:45:58
2.27052000
0.00910000
0.02066173
01-10-20,07:45:59
2.27200000
0.00070000
0.00159040
01-10-20,07:46:01
2.27200000
0.05310000
0.12064320
01-10-20,07:46:01
2.27200000
0.00500000
0.01136000
01-10-20,07:46:03
2.27206000
0.00040000
0.00090882
01-10-20,07:46:03
2.27221000
0.00190000
0.00431720
01-10-20,07:46:03
2.27227000
0.00220000
0.00499899
01-10-20,07:46:03
2.27250000
0.00970000
0.02204325
01-10-20,07:46:03
2.27250000
0.00390000
0.00886275
01-10-20,07:46:03
2.27250000
0.00820000
0.01863450
01-10-20,07:46:03
2.27250000
0.04220000
0.09589950
01-10-20,07:46:03
2.27295000
0.00140000
0.00318213
01-10-20,07:46:16
2.27321000
0.00050000
0.00113661
01-10-20,07:46:16
2.27399000
0.00540000
0.01227955
01-10-20,07:46:16
2.27236000
0.00220000
0.00499919
01-10-20,07:46:19
2.27134000
0.00040000
0.00090854
01-10-20,07:46:25
2.27128000
0.00100000
0.00227128
01-10-20,07:46:29
2.27127000
0.00580000
0.01317337
01-10-20,07:46:29
2.27123000
0.00080000
0.00181698
01-10-20,07:46:29
2.27082000
0.00080000
0.00181666
01-10-20,07:46:29
2.27081000
0.02110000
0.04791409
01-10-20,07:46:29
2.27073000
0.00110000
0.00249780
01-10-20,07:46:29
2.27083000
0.10160000
0.23071633
01-10-20,07:46:29
2.27024000
0.00060000
0.00136214
01-10-20,07:46:29
2.27016000
0.09390000
0.21316802
01-10-20,07:46:29
2.26961000
0.00090000
0.00204265
01-10-20,07:46:29
2.26871000
0.07660000
0.17378319
01-10-20,07:46:29
2.26871000
0.01000000
0.02268710
01-10-20,07:46:29
2.26871000
0.07500000
0.17015325
01-10-20,07:46:29
2.26871000
0.20080000
0.45555697
01-10-20,07:46:29
2.26860000
0.02860000
0.06488196
01-10-20,07:46:29
2.26859000
0.09340000
0.21188631
01-10-20,07:46:29
2.26858000
0.05130000
0.11637815
01-10-20,07:46:29
2.27016000
0.00030000
0.00068105
01-10-20,07:46:33
2.26858000
0.00030000
0.00068057
01-10-20,07:46:34
2.26858000
0.01190000
0.02699610
01-10-20,07:46:34
2.26858000
0.05940000
0.13475365
01-10-20,07:46:39
2.26859000
0.01840000
0.04174206
01-10-20,07:46:42
2.26858000
0.03100000
0.07032598
01-10-20,07:46:42
2.26858000
0.02030000
0.04605217
01-10-20,07:46:42
2.26858000
0.00630000
0.01429205
01-10-20,07:46:42
2.26858000
0.00500000
0.01134290
01-10-20,07:46:43
2.26858000
0.08260000
0.18738471
01-10-20,07:46:43
2.26858000
0.03160000
0.07168713
01-10-20,07:46:43
2.27068000
0.00040000
0.00090827
01-10-20,07:46:44
2.27064000
0.00100000
0.00227064
01-10-20,07:46:46
2.27065000
0.01030000
0.02338770
01-10-20,07:46:46
2.26859000
0.00140000
0.00317603
01-10-20,07:46:49
2.26858000
0.01970000
0.04469103
01-10-20,07:46:49
2.26858000
0.00020000
0.00045372
01-10-20,07:46:49
2.26550000
0.00630000
0.01427265
01-10-20,07:47:02
2.26540000
0.00390000
0.00883506
01-10-20,07:47:02
2.26496000
0.00080000
0.00181197
01-10-20,07:47:02
2.26335000
0.00060000
0.00135801
01-10-20,07:47:02
2.26335000
0.00080000
0.00181068
01-10-20,07:47:02
2.26335000
0.00140000
0.00316869
01-10-20,07:47:21
2.26336000
0.07980000
0.18061613
01-10-20,07:47:21
2.26338000
0.03880000
0.08781914
01-10-20,07:47:21
2.26338000
0.00930000
0.02104943
01-10-20,07:47:22
2.26338000
0.00560000
0.01267493
01-10-20,07:47:22
2.26338000
0.01740000
0.03938281
01-10-20,07:47:22
2.26381000
0.00080000
0.00181105
01-10-20,07:47:22
2.26240000
0.00080000
0.00180992
01-10-20,07:47:29
2.26524000
0.00100000
0.00226524
01-10-20,07:47:35
2.26510000
0.00080000
0.00181208
01-10-20,07:47:39
2.26511000
0.02880000
0.06523517
01-10-20,07:47:39
2.26516000
0.01010000
0.02287812
01-10-20,07:47:39
2.26255000
0.00080000
0.00181004
01-10-20,07:47:45
2.26426000
0.01290000
0.02920895
01-10-20,07:47:50
2.26514000
0.00010000
0.00022651
01-10-20,07:47:51
2.26429000
0.00010000
0.00022643
01-10-20,07:47:58
2.26329000
0.00090000
0.00203696
01-10-20,07:47:59
2.26428000
0.11050000
0.25020294
01-10-20,07:47:59
2.26266000
0.00140000
0.00316772
01-10-20,07:47:59
2.26265000
0.00080000
0.00181012
01-10-20,07:47:59
2.26156000
0.00080000
0.00180925
01-10-20,07:48:07
2.26155000
0.00160000
0.00361848
01-10-20,07:48:07
2.26276000
0.00720000
0.01629187
01-10-20,07:48:08
2.26276000
0.00030000
0.00067883
01-10-20,07:48:10
2.26122000
0.00300000
0.00678366
01-10-20,07:48:11
2.26120000
0.00440000
0.00994928
01-10-20,07:48:11
2.26259000
0.00070000
0.00158381
01-10-20,07:48:12
2.26260000
0.00430000
0.00972918
01-10-20,07:48:12
2.25872000
0.00060000
0.00135523
01-10-20,07:48:15
2.25829000
0.00140000
0.00316161
01-10-20,07:48:15
2.25676000
0.16050000
0.36220998
01-10-20,07:48:22
2.25675000
0.00050000
0.00112838
01-10-20,07:48:22
2.25670000
0.00060000
0.00135402
01-10-20,07:48:22
2.25847000
0.00140000
0.00316186
01-10-20,07:48:32
2.25848000
0.00080000
0.00180678
01-10-20,07:48:32
2.25850000
0.00160000
0.00361360
01-10-20,07:48:32
2.26090000
0.01520000
0.03436568
01-10-20,07:48:32
2.25693000
0.00080000
0.00180554
01-10-20,07:48:39
2.25682000
0.00920000
0.02076274
01-10-20,07:48:39
2.26008000
0.00010000
0.00022601
01-10-20,07:48:41
2.25967000
0.00080000
0.00180774
01-10-20,07:48:42
2.25970000
0.09040000
0.20427688
01-10-20,07:48:42
2.26008000
0.05310000
0.12001025
01-10-20,07:48:42
2.26008000
0.14350000
0.32432148
01-10-20,07:48:42
2.26012000
0.04240000
0.09582909
01-10-20,07:48:42
2.26011000
0.00050000
0.00113006
01-10-20,07:48:55
2.26011000
0.00030000
0.00067803
01-10-20,07:48:59
Buy YFI
Sell YFI
Order YFI/BTC
Buy YFI
Price (BTC)
Amount (YFI)
Total (BTC)
Sell YFI
Price (BTC)
Amount (YFI)
Total (BTC)
2.25786000
0.00140000
0.00316100
2.25785000
0.00080000
0.00180628
2.25720000
0.00480000
0.01083456
2.25682000
0.01600000
0.03610912
2.25624000
0.00030000
0.00067687
2.25600000
0.00060000
0.00135360
2.25557000
0.00070000
0.00157890
2.25456000
0.21100000
0.47571216
2.25451000
0.08700000
0.19614237
2.25440000
0.01030000
0.02322032
2.25438000
0.09560000
0.21551873
2.25434000
0.01940000
0.04373420
2.25413000
0.00010000
0.00022541
2.25364000
0.01960000
0.04417134
2.25331000
0.02890000
0.06512066
2.25330000
0.00850000
0.01915305
2.25324000
0.00140000
0.00315454
2.25307000
0.02080000
0.04686386
2.25303000
0.08430000
0.18993043
2.25298000
0.00050000
0.00112649
2.25209000
0.00010000
0.00022521
2.25194000
0.00040000
0.00090078
2.25189000
0.00050000
0.00112595
2.25162000
0.08880000
0.19994386
2.25108000
0.09730000
0.21903008
2.25102000
0.00020000
0.00045020
2.25065000
0.02300000
0.05176495
2.25064000
0.13000000
0.29258320
2.25063000
0.00130000
0.00292582
2.25012000
0.00010000
0.00022501
2.25000000
0.00330000
0.00742500
2.24997000
0.00470000
0.01057486
2.24969000
0.00010000
0.00022497
2.24892000
0.00060000
0.00134935
2.24882000
0.01500000
0.03373230
2.24878000
0.00060000
0.00134927
2.24863000
0.00160000
0.00359781
2.24845000
0.00050000
0.00112423
2.24820000
0.00140000
0.00314748
2.24786000
0.00040000
0.00089914
2.24775000
0.00080000
0.00179820
2.24772000
0.00010000
0.00022477
2.24717000
0.41020000
0.92178913
2.24716000
0.45000000
1.01122200
2.24715000
0.00010000
0.00022472
2.24710000
0.00220000
0.00494362
2.24701000
0.00320000
0.00719043
2.24685000
0.00080000
0.00179748
2.24678000
0.00220000
0.00494292
2.24662000
0.00050000
0.00112331
2.24645000
0.00050000
0.00112323
2.24562000
0.00040000
0.00089825
2.24536000
0.00260000
0.00583794
2.24496000
0.00070000
0.00157147
2.24491000
0.00160000
0.00359186
2.24485000
0.00020000
0.00044897
2.24481000
0.00140000
0.00314273
2.24453000
0.00060000
0.00134672
2.24432000
0.00070000
0.00157102
2.24428000
0.01500000
0.03366420
2.24396000
0.00060000
0.00134638
2.24391000
0.12130000
0.27218628
2.24387000
0.00030000
0.00067316
2.24365000
0.00270000
0.00605786
2.24325000
0.00050000
0.00112163
2.24317000
0.00140000
0.00314044
2.24310000
0.01250000
0.02803875
2.24309000
0.00050000
0.00112155
2.24289000
0.00440000
0.00986872
2.24282000
0.00050000
0.00112141
2.24280000
0.00050000
0.00112140
2.24278000
0.00080000
0.00179422
2.24274000
0.01270000
0.02848280
2.24245000
0.00170000
0.00381217
2.24226000
0.00120000
0.00269071
2.24225000
0.00050000
0.00112113
2.24210000
0.00120000
0.00269052
2.24209000
0.00160000
0.00358734
2.24200000
0.04020000
0.09012840
2.24172000
0.00020000
0.00044834
2.24164000
0.00360000
0.00806990
2.24152000
0.00020000
0.00044830
2.24147000
0.00050000
0.00112074
2.24146000
0.00050000
0.00112073
2.24135000
0.00040000
0.00089654
2.24116000
0.00060000
0.00134470
2.24065000
0.02200000
0.04929430
2.24053000
0.00040000
0.00089621
2.24030000
0.00050000
0.00112015
2.24010000
0.04390000
0.09834039
2.24000000
0.00070000
0.00156800
2.23999000
0.00040000
0.00089600
2.23938000
0.00010000
0.00022394
2.23934000
0.00050000
0.00111967
2.23906000
0.03300000
0.07388898
2.23897000
0.00020000
0.00044779
2.23889000
0.00060000
0.00134333
2.23862000
0.02210000
0.04947350
2.23851000
0.00130000
0.00291006
2.23825000
0.00430000
0.00962448
2.26011000
0.11410000
0.25787855
2.26012000
0.12410000
0.28048089
2.26139000
0.01480000
0.03346857
2.26141000
0.00070000
0.00158299
2.26142000
0.09600000
0.21709632
2.26256000
0.15540000
0.35160182
2.26257000
0.18240000
0.41269277
2.26270000
0.04250000
0.09616475
2.26273000
0.16340000
0.36973008
2.26276000
0.08810000
0.19934916
2.26328000
0.01960000
0.04436029
2.26384000
0.01960000
0.04437126
2.26429000
0.11820000
0.26763908
2.26431000
0.01960000
0.04438048
2.26523000
0.16740000
0.37919950
2.26524000
0.18490000
0.41884288
2.26525000
0.15900000
0.36017475
2.26526000
0.18590000
0.42111183
2.26527000
0.13730000
0.31102157
2.26529000
0.14760000
0.33435680
2.26606000
0.03250000
0.07364695
2.26638000
0.08590000
0.19468204
2.26659000
0.00400000
0.00906636
2.26725000
0.13000000
0.29474250
2.26727000
0.45000000
1.02027150
2.26729000
0.19390000
0.43962753
2.26731000
0.12050000
0.27321086
2.26748000
0.08210000
0.18616011
2.26786000
0.00140000
0.00317500
2.26845000
0.12130000
0.27516299
2.26902000
0.00050000
0.00113451
2.26985000
0.08480000
0.19248328
2.27033000
0.00050000
0.00113517
2.27075000
0.12750000
0.28952063
2.27077000
0.05170000
0.11739881
2.27079000
0.14440000
0.32790208
2.27229000
0.00480000
0.01090699
2.27280000
0.07390000
0.16795992
2.27295000
0.00140000
0.00318213
2.27321000
0.00050000
0.00113661
2.27400000
0.25000000
0.56850000
2.27449000
0.00050000
0.00113725
2.27476000
0.00140000
0.00318466
2.27485000
0.00130000
0.00295731
2.27500000
0.00160000
0.00364000
2.27503000
0.00040000
0.00091001
2.27524000
0.00590000
0.01342392
2.27542000
0.00020000
0.00045508
2.27629000
0.00020000
0.00045526
2.27646000
0.00660000
0.01502464
2.27660000
0.03230000
0.07353418
2.27688000
0.00050000
0.00113844
2.27722000
0.00350000
0.00797027
2.27749000
0.06410000
0.14598711
2.27773000
0.05930000
0.13506939
2.27774000
0.10500000
0.23916270
2.27797000
0.00440000
0.01002307
2.27804000
0.00140000
0.00318926
2.27910000
0.00380000
0.00866058
2.27913000
0.00160000
0.00364661
2.27994000
0.02540000
0.05791048
2.28000000
0.00500000
0.01140000
2.28021000
0.09680000
0.22072433
2.28032000
0.00020000
0.00045606
2.28062000
0.20110000
0.45863268
2.28063000
0.10500000
0.23946615
2.28073000
0.00020000
0.00045615
2.28097000
0.00030000
0.00068429
2.28117000
0.02220000
0.05064197
2.28193000
0.00800000
0.01825544
2.28251000
0.00020000
0.00045650
2.28252000
0.00040000
0.00091301
2.28277000
0.00070000
0.00159794
2.28286000
0.00020000
0.00045657
2.28306000
0.00050000
0.00114153
2.28315000
0.00140000
0.00319641
2.28326000
0.00050000
0.00114163
2.28337000
0.00010000
0.00022834
2.28355000
0.00010000
0.00022836
2.28399000
0.00050000
0.00114200
2.28400000
0.44020000
1.00541680
2.28477000
0.00040000
0.00091391
2.28495000
0.18280000
0.41768886
2.28533000
0.00500000
0.01142665
2.28584000
0.00360000
0.00822902
2.28598000
0.00010000
0.00022860
2.28625000
0.01770000
0.04046663
2.28647000
0.00040000
0.00091459
2.28660000
0.00070000
0.00160062
2.28685000
0.01700000
0.03887645
2.28697000
0.00130000
0.00297306
2.28750000
0.00160000
0.00366000
2.28753000
0.00440000
0.01006513
2.28761000
0.00140000
0.00320265
2.28782000
0.00040000
0.00091513
2.28805000
0.00010000
0.00022881
2.28826000
0.00140000
0.00320356
2.28867000
0.00560000
0.01281655
2.28948000
0.00020000
0.00045790
2.28987000
0.07080000
0.16212280