YFI/BUSD YFI for Binance USD
Instruments
Symbol
Current Price
Volume
Change
BTC
4981614.00000000
440.38116200
-1.647%
ETH
167500.00000000
299.69764000
-0.61%
LTC
21465.51010000
7215.33109000
1.393%
XRP
111.70638550
3149735.90000000
0.752%
DASH
32707.59280000
274.35942000
5.219%
NIRX
0.50000000
132258.23785300
0%
BUSD
460.95000000
1480151.84000000
-2.391%
TAT
27.50000000
2766.45000000
-8.33%
LINK
4711.85692500
110628.55000000
5.611%
LEND
249.91624600
604800.36000000
2.806%
YFI
11303999.42690000
121.93461100
7.872%
YFII
1471749.49000000
24.09706100
5.643%
MKR
269487.33380000
922.79089000
15.115%
SNX
2213.38586000
36328.13700000
3.38%
COMP
63442.40520000
441.58238000
3.489%
USDT
460.14000000
827914.42000000
-2.535%
TCP
85.00000000
0.00000000
0%
UNI
2035.37469400
313221.85000000
7.388%
Symbol
Current Price
Volume
Change
ETH
0.03351900
198648.14700000
1%
XRP
0.00002241
32356353.00000000
-0.134%
DASH
0.00652600
18445.73200000
4.017%
LTC
0.00430200
72106.97000000
0.326%
TAT
0.00000800
38.00000000
33.56%
LINK
0.00094475
1408960.10000000
4.474%
LEND
0.00005014
7098359.00000000
1.766%
YFI
2.26548000
1169.61820000
6.79%
YFII
0.29592000
932.06020000
4.75%
MKR
0.05397800
2648.43200000
13.856%
SNX
0.00044370
414523.08000000
2.424%
COMP
0.01270700
5141.13500000
2.476%
TCP
0.00000000
0.00000000
0%
UNI
0.00040835
2424310.00000000
6.333%
Symbol
Current Price
Volume
Change
BTC
10814.92000000
38843.61835900
0.834%
ETH
362.49000000
508492.54400000
1.846%
XRP
0.24242000
94398888.00000000
0.74%
DASH
70.57000000
60976.47849000
4.89%
LTC
46.53000000
281510.72196000
1.196%
TAT
0.10000000
0.00000000
0%
BUSD
0.99990000
64366029.34000000
-0.05%
LINK
10.21280000
6108517.24000000
5.252%
LEND
0.54213000
12833809.10000000
2.482%
YFI
24488.31000000
2884.80907900
7.711%
YFII
3199.98000000
4612.87418000
5.668%
MKR
585.00000000
6418.95720000
15.248%
SNX
4.80700000
831567.28600000
3.554%
COMP
137.56000000
13625.38340000
3.343%
TCP
0.00000000
0.00000000
0%
UNI
4.41580000
10752377.43000000
7.18%
Symbol
Current Price
Volume
Change
BTC
10815.62000000
5384.34627600
0.887%
ETH
362.53000000
96253.59316000
1.906%
DASH
70.96000000
274.35942000
5.219%
LTC
46.57000000
7215.33109000
1.393%
XRP
0.24235000
3149735.90000000
0.752%
LINK
10.22250000
110628.55000000
5.611%
LEND
0.54220000
604800.36000000
2.806%
YFI
24524.33000000
121.93461100
7.872%
YFII
3193.00000000
24.09706100
5.643%
MKR
584.66000000
922.79089000
15.115%
SNX
4.80200000
36328.13700000
3.38%
COMP
137.64000000
441.58238000
3.489%
UNI
4.41580000
313221.85000000
7.388%
Trade History
Price (BUSD)
Amount (YFI)
Total (BUSD)
Date/Time
25380.53000000
0.01157000
293.65273210
01-10-20,06:38:59
25380.53000000
0.01000000
253.80530000
01-10-20,06:38:59
25380.53000000
0.00000300
0.07614159
01-10-20,06:38:59
25380.56000000
0.00808700
205.25258872
01-10-20,06:38:59
25380.56000000
0.03000000
761.41680000
01-10-20,06:38:59
25380.56000000
0.00000500
0.12690280
01-10-20,06:39:16
25380.56000000
0.01530000
388.32256800
01-10-20,06:39:17
25380.56000000
0.01530000
388.32256800
01-10-20,06:39:17
25380.56000000
0.00060000
15.22833600
01-10-20,06:39:20
25380.56000000
0.01530000
388.32256800
01-10-20,06:39:22
25380.56000000
0.00890000
225.88698400
01-10-20,06:39:22
25411.40000000
0.03612000
917.85976800
01-10-20,06:40:13
25427.88000000
0.01520000
386.50377600
01-10-20,06:40:51
25427.87000000
0.03501000
890.22972870
01-10-20,06:40:51
25427.87000000
0.00000800
0.20342296
01-10-20,06:40:51
25407.50000000
0.00451000
114.58782500
01-10-20,06:40:51
25380.56000000
0.00006500
1.64973640
01-10-20,06:40:51
25373.58000000
0.00412900
104.76751182
01-10-20,06:40:52
25346.24000000
0.00117100
29.68044704
01-10-20,06:40:52
25346.24000000
0.01002800
254.17209472
01-10-20,06:40:52
25399.37000000
0.00064500
16.38259365
01-10-20,06:40:53
25303.86000000
0.00117100
29.63082006
01-10-20,06:40:56
25337.65000000
0.03692000
935.46603800
01-10-20,06:41:54
25337.65000000
0.00000100
0.02533765
01-10-20,06:41:54
25353.30000000
0.02699900
684.51374670
01-10-20,06:41:54
25353.30000000
0.00000200
0.05070660
01-10-20,06:41:55
25353.31000000
0.04512800
1144.14417368
01-10-20,06:41:55
25353.31000000
0.00000600
0.15211986
01-10-20,06:41:55
25357.81000000
0.09136400
2316.79095284
01-10-20,06:41:55
25357.81000000
0.00001100
0.27893591
01-10-20,06:41:58
25410.86000000
0.00425000
107.99615500
01-10-20,06:42:12
25462.25000000
0.02689000
684.67990250
01-10-20,06:42:19
25462.25000000
0.00000400
0.10184900
01-10-20,06:42:19
25462.32000000
0.01229600
313.08468672
01-10-20,06:42:19
25489.60000000
0.03905000
995.36888000
01-10-20,06:43:46
25489.60000000
0.00000700
0.17842720
01-10-20,06:43:46
25513.71000000
0.00129200
32.96371332
01-10-20,06:43:46
25513.78000000
0.00462000
117.87366360
01-10-20,06:43:46
25557.89000000
0.00045900
11.73107151
01-10-20,06:44:19
25552.12000000
0.03778000
965.35909360
01-10-20,06:45:48
25552.12000000
0.00000100
0.02555212
01-10-20,06:46:00
25415.00000000
0.00391300
99.44889500
01-10-20,06:46:58
25415.00000000
0.02016000
512.36640000
01-10-20,06:46:58
25434.42000000
0.05406000
1374.98474520
01-10-20,06:47:10
25444.47000000
0.02140000
544.51165800
01-10-20,06:47:16
25444.48000000
0.03701000
941.70020480
01-10-20,06:47:16
25444.48000000
0.00000300
0.07633344
01-10-20,06:47:17
25476.13000000
0.01069500
272.46721035
01-10-20,06:48:35
25476.13000000
0.01002000
255.27082260
01-10-20,06:48:35
25476.13000000
0.01683200
428.81422016
01-10-20,06:48:35
25457.37000000
0.02681900
682.74120603
01-10-20,06:48:35
25457.36000000
0.02296000
584.50098560
01-10-20,06:48:35
25457.36000000
0.03336500
849.38481640
01-10-20,06:48:35
25474.88000000
0.01683200
428.79318016
01-10-20,06:48:35
25437.25000000
0.00408700
103.96204075
01-10-20,06:48:35
25406.23000000
0.00415500
105.56288565
01-10-20,06:48:35
25374.75000000
0.01153200
292.62161700
01-10-20,06:48:36
25336.84000000
0.00176000
44.59283840
01-10-20,06:49:23
25313.85000000
0.00351000
88.85161350
01-10-20,06:49:23
25277.98000000
0.00157000
39.68642860
01-10-20,06:49:55
25264.20000000
0.00326000
82.36129200
01-10-20,06:49:55
25264.20000000
0.00000800
0.20211360
01-10-20,06:49:55
25275.30000000
0.03431000
867.19554300
01-10-20,06:50:00
25275.30000000
0.00000700
0.17692710
01-10-20,06:50:00
25287.62000000
0.00707300
178.85933626
01-10-20,06:50:00
25287.62000000
0.02000000
505.75240000
01-10-20,06:50:00
25287.63000000
0.05147000
1301.55431610
01-10-20,06:50:00
25287.63000000
0.00000500
0.12643815
01-10-20,06:50:00
25300.84000000
0.00408500
103.35393140
01-10-20,06:50:00
25300.84000000
0.00001100
0.27830924
01-10-20,06:50:00
25279.73000000
0.01540000
389.30784200
01-10-20,06:50:16
25279.73000000
0.00148000
37.41400040
01-10-20,06:50:16
25279.73000000
0.01540000
389.30784200
01-10-20,06:50:16
25246.84000000
0.01710000
431.72096400
01-10-20,06:51:00
25246.84000000
0.01710000
431.72096400
01-10-20,06:51:00
25199.43000000
0.00117100
29.50853253
01-10-20,06:51:16
25199.43000000
0.04266600
1075.15888038
01-10-20,06:51:17
25197.67000000
0.00059400
14.96741598
01-10-20,06:51:17
25197.67000000
0.00000100
0.02519767
01-10-20,06:51:17
25176.94000000
0.01530600
385.35824364
01-10-20,06:51:17
25176.94000000
0.01679400
422.82153036
01-10-20,06:51:17
25167.21000000
0.01790100
450.51822621
01-10-20,06:51:18
25133.19000000
0.01362000
342.31404780
01-10-20,06:51:18
25133.19000000
0.00000800
0.20106552
01-10-20,06:51:18
25125.79000000
0.00158000
39.69874820
01-10-20,06:51:18
25115.78000000
0.00045900
11.52814302
01-10-20,06:51:18
25114.28000000
0.00069000
17.32885320
01-10-20,06:51:18
25098.04000000
0.00316100
79.33490444
01-10-20,06:51:18
25098.04000000
0.00705000
176.94118200
01-10-20,06:51:19
25098.04000000
0.00310000
77.80392400
01-10-20,06:51:19
25098.04000000
0.00006500
1.63137260
01-10-20,06:51:19
25062.88000000
0.00961200
240.90440256
01-10-20,06:51:19
25147.41000000
0.00529000
133.02979890
01-10-20,06:52:16
25147.41000000
0.01500000
377.21115000
01-10-20,06:52:16
25147.41000000
0.01500000
377.21115000
01-10-20,06:52:16
25147.41000000
0.00000300
0.07544223
01-10-20,06:52:16
25163.85000000
0.00364000
91.59641400
01-10-20,06:52:17
25163.85000000
0.00000100
0.02516385
01-10-20,06:52:17
25148.19000000
0.00202000
50.79934380
01-10-20,06:52:21
25148.19000000
0.03016000
758.46941040
01-10-20,06:52:21
25124.56000000
0.00469000
117.83418640
01-10-20,06:52:21
25124.56000000
0.00000300
0.07537368
01-10-20,06:52:21
25123.85000000
0.03343700
840.06617245
01-10-20,06:52:21
25123.85000000
0.00001200
0.30148620
01-10-20,06:52:22
25091.22000000
0.01176000
295.07274720
01-10-20,06:52:22
25091.22000000
0.00000600
0.15054732
01-10-20,06:52:23
25167.88000000
0.01214500
305.66390260
01-10-20,06:52:41
25167.90000000
0.01070000
269.29653000
01-10-20,06:52:41
25184.36000000
0.02722100
685.54346356
01-10-20,06:52:41
25190.19000000
0.00359200
90.48316248
01-10-20,06:52:41
25193.75000000
0.03249700
818.72129375
01-10-20,06:52:41
25217.82000000
0.04873900
1229.09132898
01-10-20,06:52:41
25218.38000000
0.08129400
2050.10298372
01-10-20,06:52:41
25202.66000000
0.00327700
82.58911682
01-10-20,06:52:42
25221.04000000
0.02718400
685.60875136
01-10-20,06:52:42
25221.05000000
0.03211700
810.02446285
01-10-20,06:52:42
25226.46000000
0.01661800
419.21331228
01-10-20,06:52:42
25226.48000000
0.01309000
330.21462320
01-10-20,06:52:42
25245.69000000
0.04816700
1216.00915023
01-10-20,06:52:42
25256.06000000
0.00072800
18.38641168
01-10-20,06:52:42
25256.05000000
0.01480000
373.78954000
01-10-20,06:52:43
25256.06000000
0.01455000
367.47567300
01-10-20,06:52:43
25256.06000000
0.00000100
0.02525606
01-10-20,06:52:43
25285.64000000
0.00126000
31.85990640
01-10-20,06:52:43
25285.64000000
0.00000700
0.17699948
01-10-20,06:52:43
25285.65000000
0.00341300
86.29992345
01-10-20,06:52:43
25285.65000000
0.00000800
0.20228520
01-10-20,06:52:43
25324.73000000
0.00177800
45.02736994
01-10-20,06:52:44
25324.72000000
0.01070000
270.97450400
01-10-20,06:52:44
25324.75000000
0.00379100
96.00612725
01-10-20,06:52:44
25328.22000000
0.00158000
40.01858760
01-10-20,06:52:44
25336.84000000
0.00045900
11.62960956
01-10-20,06:52:44
25360.53000000
0.00467200
118.48439616
01-10-20,06:52:45
25397.73000000
0.00386700
98.21302191
01-10-20,06:52:46
25437.06000000
0.02313700
588.53725722
01-10-20,06:52:46
25437.07000000
0.04978700
1266.43540409
01-10-20,06:52:46
25438.23000000
0.02043000
519.70303890
01-10-20,06:52:46
25442.85000000
0.00069000
17.55556650
01-10-20,06:52:46
25450.98000000
0.00118400
30.13396032
01-10-20,06:52:47
25458.50000000
0.00925600
235.64387600
01-10-20,06:52:47
25481.64000000
0.00157000
40.00617480
01-10-20,06:52:47
25488.89000000
0.01437000
366.27534930
01-10-20,06:52:47
25504.44000000
0.02318700
591.37145028
01-10-20,06:52:47
25506.37000000
0.00400700
102.20402459
01-10-20,06:52:48
25557.89000000
0.00045900
11.73107151
01-10-20,06:52:49
25556.71000000
0.00457300
116.87083483
01-10-20,06:52:50
25481.59000000
0.00290000
73.89661100
01-10-20,06:52:52
25481.59000000
0.00003200
0.81541088
01-10-20,06:52:52
25521.35000000
0.00438000
111.78351300
01-10-20,06:52:53
25562.89000000
0.01759900
449.88130111
01-10-20,06:52:54
25562.90000000
0.00555500
142.00190950
01-10-20,06:52:55
25515.10000000
0.00060000
15.30906000
01-10-20,06:52:57
25515.10000000
0.00289600
73.89172960
01-10-20,06:52:57
25562.87000000
0.00824100
210.66361167
01-10-20,06:52:57
25562.88000000
0.00531200
135.79001856
01-10-20,06:52:57
25562.88000000
0.03748800
958.30124544
01-10-20,06:52:57
25562.95000000
0.00463300
118.43314735
01-10-20,06:52:57
25589.35000000
0.00927000
237.21327450
01-10-20,06:52:58
25615.73000000
0.01217300
311.82028129
01-10-20,06:52:59
25615.73000000
0.01197500
306.74836675
01-10-20,06:53:00
25560.93000000
0.00452800
115.73989104
01-10-20,06:53:01
25615.69000000
0.01262300
323.34685487
01-10-20,06:53:02
25573.55000000
0.00230500
58.94703275
01-10-20,06:53:06
25573.55000000
0.00164000
41.94062200
01-10-20,06:53:07
25574.94000000
0.00336000
85.93179840
01-10-20,06:53:07
25574.94000000
0.00000900
0.23017446
01-10-20,06:53:08
25615.63000000
0.01535300
393.27676739
01-10-20,06:53:10
25615.66000000
0.01199300
307.20861038
01-10-20,06:53:11
25582.49000000
0.00130000
33.25723700
01-10-20,06:53:12
25582.49000000
0.00111100
28.42214639
01-10-20,06:53:12
25582.49000000
0.00048400
12.38192516
01-10-20,06:53:12
25615.75000000
0.00899800
230.49051850
01-10-20,06:53:12
25635.98000000
0.00156100
40.01776478
01-10-20,06:53:12
25485.92000000
0.00661800
168.66581856
01-10-20,06:53:13
25485.88000000
0.02676700
682.18054996
01-10-20,06:53:13
25485.86000000
0.00390800
99.59874088
01-10-20,06:53:13
25447.96000000
0.00351900
89.55137124
01-10-20,06:53:13
25413.21000000
0.02181000
554.26211010
01-10-20,06:53:14
25405.00000000
0.05350000
1359.16750000
01-10-20,06:53:14
25392.52000000
0.01172500
297.72729700
01-10-20,06:53:14
25431.09000000
0.00156100
39.69793149
01-10-20,06:53:15
25466.57000000
0.00377600
96.16176832
01-10-20,06:53:16
25466.58000000
0.00472600
120.35505708
01-10-20,06:53:17
25488.28000000
0.00362800
92.47147984
01-10-20,06:53:17
25487.60000000
0.00397000
101.18577200
01-10-20,06:53:22
25487.60000000
0.00000100
0.02548760
01-10-20,06:53:22
25521.54000000
0.03199000
816.43406460
01-10-20,06:53:22
25521.54000000
0.00000100
0.02552154
01-10-20,06:53:22
25521.57000000
0.00438900
112.01417073
01-10-20,06:53:22
25521.57000000
0.00000500
0.12760785
01-10-20,06:53:22
25551.71000000
0.00058700
14.99885377
01-10-20,06:53:23
25468.03000000
0.02600000
662.16878000
01-10-20,06:53:25
25450.68000000
0.00383600
97.62880848
01-10-20,06:53:25
25484.89000000
0.00332800
84.81371392
01-10-20,06:53:30
25451.34000000
0.02910000
740.63399400
01-10-20,06:54:19
25403.88000000
0.03204000
813.94031520
01-10-20,06:54:20
25403.88000000
0.00000500
0.12701940
01-10-20,06:54:20
25439.81000000
0.00660000
167.90274600
01-10-20,06:54:23
25372.03000000
0.05350000
1357.40360500
01-10-20,06:54:25
25372.02000000
0.02894200
734.31700284
01-10-20,06:54:25
25336.84000000
0.00045900
11.62960956
01-10-20,06:54:26
25405.00000000
0.05350000
1359.16750000
01-10-20,06:54:52
25413.44000000
0.02699000
685.90874560
01-10-20,06:55:25
25413.44000000
0.00000600
0.15248064
01-10-20,06:55:25
25501.12000000
0.06419900
1637.14640288
01-10-20,06:55:26
25501.12000000
0.00000100
0.02550112
01-10-20,06:55:26
25501.13000000
0.00394600
100.62745898
01-10-20,06:55:26
25296.19000000
0.00059000
14.92475210
01-10-20,06:56:03
25296.19000000
0.00000200
0.05059238
01-10-20,06:56:29
25289.73000000
0.03249800
821.86564554
01-10-20,06:56:29
25289.73000000
0.00002300
0.58166379
01-10-20,06:56:29
25285.34000000
0.02822000
713.55229480
01-10-20,06:56:45
25285.34000000
0.00882000
223.01669880
01-10-20,06:56:45
25285.34000000
0.00000500
0.12642670
01-10-20,06:56:45
25277.98000000
0.00157000
39.68642860
01-10-20,06:56:58
25267.15000000
0.03653000
923.00898950
01-10-20,06:56:59
25254.02000000
0.00990000
250.01479800
01-10-20,06:56:59
25254.02000000
0.00001900
0.47982638
01-10-20,06:56:59
25264.30000000
0.03713000
938.06345900
01-10-20,06:58:16
25264.30000000
0.00000900
0.22737870
01-10-20,06:58:16
25294.90000000
0.00434000
109.77986600
01-10-20,06:58:16
25294.90000000
0.00000400
0.10117960
01-10-20,06:58:16
25325.80000000
0.02707000
685.56940600
01-10-20,06:58:16
25325.80000000
0.00000800
0.20260640
01-10-20,06:58:16
25325.81000000
0.00321200
81.34650172
01-10-20,06:58:16
25325.81000000
0.00000800
0.20260648
01-10-20,06:58:16
25356.41000000
0.00411200
104.26555792
01-10-20,06:58:17
25391.07000000
0.00397700
100.98028539
01-10-20,06:58:17
25340.95000000
0.03100000
785.56945000
01-10-20,06:58:43
25340.95000000
0.00000200
0.05068190
01-10-20,06:58:43
25301.20000000
0.04776000
1208.38531200
01-10-20,06:58:44
25301.20000000
0.00000700
0.17710840
01-10-20,06:58:44
25290.01000000
0.00460000
116.33404600
01-10-20,06:58:44
25290.01000000
0.00003100
0.78399031
01-10-20,06:58:44
25257.51000000
0.03203800
809.20010538
01-10-20,06:58:45
25257.51000000
0.00000100
0.02525751
01-10-20,06:58:45
25348.22000000
0.05000000
1267.41100000
01-10-20,06:58:55
25348.22000000
0.01420000
359.94472400
01-10-20,06:58:55
25348.33000000
0.03203800
812.10979654
01-10-20,06:58:55
25348.33000000
0.00000100
0.02534833
01-10-20,06:58:55
25402.87000000
0.00098900
25.12343843
01-10-20,06:59:24
25402.87000000
0.00115000
29.21330050
01-10-20,06:59:27
25429.89000000
0.00041800
10.62969402
01-10-20,06:59:28
25409.81000000
0.00087500
22.23358375
01-10-20,06:59:58
25409.83000000
0.01562000
396.90154460
01-10-20,07:00:10
25409.83000000
0.02000000
508.19660000
01-10-20,07:00:10
25427.67000000
0.00477000
121.28998590
01-10-20,07:00:11
25427.67000000
0.00000600
0.15256602
01-10-20,07:00:11
25437.78000000
0.00564000
143.46907920
01-10-20,07:00:15
25437.78000000
0.02610000
663.92605800
01-10-20,07:00:15
25437.78000000
0.00000300
0.07631334
01-10-20,07:00:16
25423.28000000
0.00460000
116.94708800
01-10-20,07:00:36
25423.28000000
0.00005000
1.27116400
01-10-20,07:00:36
25481.64000000
0.00157000
40.00617480
01-10-20,07:01:37
25451.16000000
0.00355000
90.35161800
01-10-20,07:01:49
25451.16000000
0.00000700
0.17815812
01-10-20,07:01:49
25440.68000000
0.03237000
823.51481160
01-10-20,07:01:49
25440.68000000
0.00000600
0.15264408
01-10-20,07:01:49
25416.09000000
0.01530000
388.86617700
01-10-20,07:02:28
25416.09000000
0.01840000
467.65605600
01-10-20,07:02:28
25409.26000000
0.03746000
951.83087960
01-10-20,07:02:53
25409.26000000
0.00000400
0.10163704
01-10-20,07:02:53
25445.67000000
0.00451000
114.75997170
01-10-20,07:02:53
25445.67000000
0.00000400
0.10178268
01-10-20,07:02:53
25472.13000000
0.03685000
938.64799050
01-10-20,07:03:30
25472.13000000
0.00000300
0.07641639
01-10-20,07:03:30
25457.11000000
0.05526700
1406.93809837
01-10-20,07:03:30
25457.11000000
0.00001100
0.28002821
01-10-20,07:03:35
25436.54000000
0.03590000
913.17178600
01-10-20,07:03:35
25436.54000000
0.00005600
1.42444624
01-10-20,07:03:35
25400.96000000
0.00500000
127.00480000
01-10-20,07:04:47
25375.83000000
0.03619000
918.35128770
01-10-20,07:05:29
25375.83000000
0.00000200
0.05075166
01-10-20,07:05:31
25376.12000000
0.04893000
1241.65355160
01-10-20,07:07:20
25385.46000000
0.04136000
1049.94262560
01-10-20,07:07:27
25385.46000000
0.01214000
308.17948440
01-10-20,07:07:27
25385.43000000
0.03543000
899.40578490
01-10-20,07:07:27
25384.90000000
0.00376000
95.44722400
01-10-20,07:07:27
25384.90000000
0.00000600
0.15230940
01-10-20,07:07:27
25421.74000000
0.03336000
848.06924640
01-10-20,07:07:30
25421.74000000
0.00000600
0.15253044
01-10-20,07:07:30
25424.20000000
0.00426400
108.40878880
01-10-20,07:07:30
25424.20000000
0.00000900
0.22881780
01-10-20,07:07:30
25464.09000000
0.05350000
1362.32881500
01-10-20,07:07:30
25474.08000000
0.00933800
237.87695904
01-10-20,07:07:30
25438.82000000
0.00412500
104.93513250
01-10-20,07:07:34
25484.08000000
0.00340000
86.64587200
01-10-20,07:07:43
25447.70000000
0.03453000
878.70908100
01-10-20,07:08:25
25447.70000000
0.00000900
0.22902930
01-10-20,07:08:25
25348.49000000
0.05350000
1356.14421500
01-10-20,07:09:46
25348.50000000
0.03770000
955.63845000
01-10-20,07:09:46
25348.50000000
0.00000100
0.02534850
01-10-20,07:11:24
25376.90000000
0.01177000
298.68611300
01-10-20,07:11:24
25376.90000000
0.00000700
0.17763830
01-10-20,07:11:24
25377.57000000
0.03000000
761.32710000
01-10-20,07:11:29
25377.57000000
0.00374000
94.91211180
01-10-20,07:11:29
25377.57000000
0.00000100
0.02537757
01-10-20,07:11:29
25337.97000000
0.03676000
931.42377720
01-10-20,07:12:07
25310.28000000
0.00411200
104.07587136
01-10-20,07:12:08
25361.24000000
0.02702000
685.26070480
01-10-20,07:13:15
25361.24000000
0.02648000
671.56563520
01-10-20,07:13:15
25361.25000000
0.03651000
925.93923750
01-10-20,07:13:15
25346.67000000
0.03794000
961.65265980
01-10-20,07:13:53
25385.75000000
0.03943000
1000.96012250
01-10-20,07:14:52
25400.00000000
0.00225000
57.15000000
01-10-20,07:14:52
25400.00000000
0.00000900
0.22860000
01-10-20,07:14:52
25423.70000000
0.00469300
119.31342410
01-10-20,07:14:53
25404.06000000
0.03516000
893.20674960
01-10-20,07:14:55
25404.06000000
0.00000200
0.05080812
01-10-20,07:14:55
25402.78000000
0.05269800
1338.67570044
01-10-20,07:14:55
25402.78000000
0.00001000
0.25402780
01-10-20,07:15:11
25346.67000000
0.00000700
0.17742669
01-10-20,07:15:11
25345.83000000
0.03519300
891.99579519
01-10-20,07:15:11
25378.42000000
0.03382600
858.45043492
01-10-20,07:15:25
25345.83000000
0.00001200
0.30414996
01-10-20,07:16:01
25309.30000000
0.00081100
20.52584230
01-10-20,07:16:01
25351.20000000
0.00433400
109.87210080
01-10-20,07:16:49
25309.76000000
0.03700000
936.46112000
01-10-20,07:16:56
25277.98000000
0.00157000
39.68642860
01-10-20,07:17:55
25282.08000000
0.03530000
892.45742400
01-10-20,07:18:11
25282.08000000
0.00001000
0.25282080
01-10-20,07:18:11
25288.85000000
0.00201600
50.98232160
01-10-20,07:19:36
25288.85000000
0.00113400
28.67755590
01-10-20,07:19:36
25288.85000000
0.00055000
13.90886750
01-10-20,07:19:36
25337.56000000
0.02804000
710.46518240
01-10-20,07:20:06
25337.56000000
0.00000800
0.20270048
01-10-20,07:20:06
25361.02000000
0.00394000
99.92241880
01-10-20,07:20:06
25379.45000000
0.02820000
715.70049000
01-10-20,07:20:37
25345.14000000
0.00390000
98.84604600
01-10-20,07:20:40
25345.14000000
0.00009700
2.45847858
01-10-20,07:20:40
25335.29000000
0.03399900
861.37452471
01-10-20,07:20:40
25298.20000000
0.03636000
919.84255200
01-10-20,07:21:39
25298.20000000
0.03637000
920.09553400
01-10-20,07:22:13
25298.00000000
0.00631000
159.63038000
01-10-20,07:22:30
25298.00000000
0.00000100
0.02529800
01-10-20,07:22:44
25243.35000000
0.00323000
81.53602050
01-10-20,07:22:58
25243.35000000
0.00000300
0.07573005
01-10-20,07:22:58
25232.37000000
0.04280000
1079.94543600
01-10-20,07:24:52
25232.38000000
0.03812000
961.85832560
01-10-20,07:24:52
25196.86000000
0.03665000
923.46491900
01-10-20,07:25:15
25125.79000000
0.00158000
39.69874820
01-10-20,07:27:19
25115.78000000
0.00045900
11.52814302
01-10-20,07:27:21
25114.28000000
0.00069000
17.32885320
01-10-20,07:27:21
25115.75000000
0.03624000
910.19478000
01-10-20,07:28:24
25136.30000000
0.03471000
872.48097300
01-10-20,07:28:25
25100.00000000
0.01490000
373.99000000
01-10-20,07:28:25
25100.00000000
0.00510000
128.01000000
01-10-20,07:28:25
25086.15000000
0.03713000
931.44874950
01-10-20,07:29:16
25086.15000000
0.00000500
0.12543075
01-10-20,07:29:21
25013.58000000
0.01447000
361.94650260
01-10-20,07:29:36
25013.58000000
0.00000700
0.17509506
01-10-20,07:29:36
24996.06000000
0.00000200
0.04999212
01-10-20,07:30:06
24981.76000000
0.00001700
0.42468992
01-10-20,07:30:06
25010.50000000
0.03776000
944.39648000
01-10-20,07:30:17
25010.50000000
0.00000200
0.05002100
01-10-20,07:30:26
24994.03000000
0.07229000
1806.81842870
01-10-20,07:31:10
24994.03000000
0.00000600
0.14996418
01-10-20,07:31:10
24994.02000000
0.04280000
1069.74405600
01-10-20,07:31:10
24993.99000000
0.03811000
952.52095890
01-10-20,07:31:10
24974.53000000
0.02731700
682.22923601
01-10-20,07:31:10
24974.52000000
0.00158900
39.68451228
01-10-20,07:31:10
24974.24000000
0.00065900
16.45802416
01-10-20,07:31:10
24964.88000000
0.01296100
323.56980968
01-10-20,07:31:10
24937.30000000
0.01527100
380.81750830
01-10-20,07:31:10
24905.57000000
0.13000000
3237.72410000
01-10-20,07:31:10
24905.56000000
0.01559300
388.35239708
01-10-20,07:31:10
24894.73000000
0.00045900
11.42668107
01-10-20,07:31:11
24875.29000000
0.01249300
310.76699797
01-10-20,07:31:11
24857.92000000
0.00381400
94.80810688
01-10-20,07:31:11
24840.00000000
0.00408700
101.52108000
01-10-20,07:31:11
24944.66000000
0.00118200
29.48458812
01-10-20,07:31:31
24944.66000000
0.00509700
127.14293202
01-10-20,07:31:31
24944.66000000
0.02489500
620.99731070
01-10-20,07:31:31
24964.73000000
0.00452000
112.84057960
01-10-20,07:31:31
24964.73000000
0.00000600
0.14978838
01-10-20,07:31:31
24985.31000000
0.04819400
1204.14203014
01-10-20,07:31:31
24895.79000000
0.00444200
110.58709918
01-10-20,07:31:39
24945.86000000
0.00040500
10.10307330
01-10-20,07:31:45
24916.85000000
0.03133000
780.64491050
01-10-20,07:31:55
24916.85000000
0.03133000
780.64491050
01-10-20,07:32:00
24894.00000000
0.10055800
2503.29085200
01-10-20,07:32:16
24894.00000000
0.00000200
0.04978800
01-10-20,07:32:16
24857.11000000
0.03462300
860.62771953
01-10-20,07:32:16
24844.48000000
0.00439100
109.09211168
01-10-20,07:32:17
24824.17000000
0.05350000
1328.09309500
01-10-20,07:32:17
24824.16000000
0.00159900
39.69383184
01-10-20,07:32:17
24807.84000000
0.00899000
223.02248160
01-10-20,07:32:17
24785.71000000
0.00069000
17.10213990
01-10-20,07:32:17
24777.27000000
0.01642900
407.06576883
01-10-20,07:32:17
24792.01000000
0.00401200
99.46554412
01-10-20,07:32:22
24718.83000000
0.05350000
1322.45740500
01-10-20,07:32:42
24774.16000000
0.02902200
718.99567152
01-10-20,07:32:47
24700.25000000
0.00074500
18.40168625
01-10-20,07:32:51
24691.90000000
0.01321000
326.17999900
01-10-20,07:32:51
24691.90000000
0.00000900
0.22222710
01-10-20,07:32:51
24826.94000000
0.00507800
126.07120132
01-10-20,07:33:39
24765.32000000
0.03481800
862.27891176
01-10-20,07:34:03
24825.16000000
0.03551000
881.54143160
01-10-20,07:34:29
24825.16000000
0.00000100
0.02482516
01-10-20,07:34:29
24825.17000000
0.03301900
819.70228823
01-10-20,07:34:29
24825.17000000
0.00000800
0.19860136
01-10-20,07:34:29
24916.85000000
0.00000200
0.04983370
01-10-20,07:34:30
24878.14000000
0.03761000
935.66684540
01-10-20,07:35:20
24878.14000000
0.00000300
0.07463442
01-10-20,07:35:21
24826.61000000
0.04280000
1062.57890800
01-10-20,07:35:45
24826.65000000
0.03000000
744.79950000
01-10-20,07:36:03
24826.65000000
0.00420000
104.27193000
01-10-20,07:36:03
24827.15000000
0.03000000
744.81450000
01-10-20,07:36:28
24827.15000000
0.00616000
152.93524400
01-10-20,07:36:28
24763.24000000
0.00470000
116.38722800
01-10-20,07:37:00
24763.24000000
0.00009200
2.27821808
01-10-20,07:37:00
24771.07000000
0.03600000
891.75852000
01-10-20,07:37:02
24674.71000000
0.00160000
39.47953600
01-10-20,07:38:16
24674.71000000
0.00000900
0.22207239
01-10-20,07:38:16
24673.68000000
0.00045900
11.32521912
01-10-20,07:38:22
24629.92000000
0.00410000
100.98267200
01-10-20,07:38:22
24629.92000000
0.00005500
1.35464560
01-10-20,07:38:22
24622.37000000
0.03341000
822.63338170
01-10-20,07:38:43
24573.07000000
0.00073600
18.08577952
01-10-20,07:38:47
24568.35000000
0.01420900
349.09168515
01-10-20,07:38:47
24565.56000000
0.00155500
38.19944580
01-10-20,07:38:47
24565.56000000
0.00007300
1.79328588
01-10-20,07:38:47
24537.80000000
0.01995700
489.70087460
01-10-20,07:38:47
24533.16000000
0.00061100
14.98976076
01-10-20,07:38:48
24526.15000000
0.00161800
39.68331070
01-10-20,07:38:48
24507.89000000
0.01390700
340.83122623
01-10-20,07:38:48
24507.65000000
0.00040900
10.02362885
01-10-20,07:38:49
24483.14000000
0.00408000
99.89121120
01-10-20,07:39:03
24483.14000000
0.00000400
0.09793256
01-10-20,07:39:03
24457.14000000
0.00069000
16.87542660
01-10-20,07:39:03
24452.63000000
0.00045900
11.22375717
01-10-20,07:39:03
24450.50000000
0.01090700
266.68160350
01-10-20,07:39:03
24422.70000000
0.00894000
218.33893800
01-10-20,07:39:04
24394.90000000
0.01277000
311.52287300
01-10-20,07:39:04
24478.26000000
0.00073400
17.96704284
01-10-20,07:39:05
24418.59000000
0.00070000
17.09301300
01-10-20,07:39:05
24378.49000000
0.00162800
39.68818172
01-10-20,07:39:06
24370.00000000
0.00662000
161.32940000
01-10-20,07:39:34
24370.00000000
0.00270000
65.79900000
01-10-20,07:39:34
24370.00000000
0.00182700
44.52399000
01-10-20,07:39:34
24408.73000000
0.03531000
861.87225630
01-10-20,07:39:37
24408.73000000
0.00000700
0.17086111
01-10-20,07:39:37
24445.33000000
0.05247000
1282.64646510
01-10-20,07:39:37
24445.33000000
0.00000100
0.02444533
01-10-20,07:39:37
24458.25000000
0.00449000
109.81754250
01-10-20,07:39:37
24445.03000000
0.00347000
84.82425410
01-10-20,07:39:42
24534.29000000
0.00049800
12.21807642
01-10-20,07:40:05
24558.25000000
0.00058000
14.24378500
01-10-20,07:40:46
24558.25000000
0.00884000
217.09493000
01-10-20,07:40:53
24558.25000000
0.00058000
14.24378500
01-10-20,07:41:04
24574.90000000
0.00162000
39.81133800
01-10-20,07:41:04
24574.90000000
0.00000800
0.19659920
01-10-20,07:41:05
24584.76000000
0.00471200
115.84338912
01-10-20,07:41:05
24584.76000000
0.00001600
0.39335616
01-10-20,07:41:05
24544.63000000
0.00224000
54.97997120
01-10-20,07:41:28
24524.99000000
0.00114000
27.95848860
01-10-20,07:41:28
24524.99000000
0.00000100
0.02452499
01-10-20,07:41:28
24539.72000000
0.00150000
36.80958000
01-10-20,07:41:31
24531.48000000
0.00041200
10.10696976
01-10-20,07:41:36
24435.88000000
0.00161100
39.36620268
01-10-20,07:41:46
24435.88000000
0.00195700
47.82101716
01-10-20,07:41:46
24378.49000000
0.00162800
39.68818172
01-10-20,07:41:53
24433.80000000
0.01091100
266.59719180
01-10-20,07:41:56
24433.80000000
0.02428000
593.25266400
01-10-20,07:41:56
24433.81000000
0.01070000
261.44176700
01-10-20,07:41:56
24438.22000000
0.01000000
244.38220000
01-10-20,07:42:04
24438.22000000
0.01090000
266.37659800
01-10-20,07:42:04
24438.22000000
0.00000500
0.12219110
01-10-20,07:42:04
24438.23000000
0.02139500
522.85593085
01-10-20,07:42:04
24438.23000000
0.00000500
0.12219115
01-10-20,07:42:04
24438.25000000
0.03026500
739.62363625
01-10-20,07:42:04
24438.25000000
0.03029000
740.23459250
01-10-20,07:42:06
24438.24000000
0.00500000
122.19120000
01-10-20,07:42:16
24438.24000000
0.00500000
122.19120000
01-10-20,07:42:16
24438.24000000
0.01140000
278.59593600
01-10-20,07:42:16
24438.25000000
0.00000100
0.02443825
01-10-20,07:42:17
24439.70000000
0.03355900
820.17189230
01-10-20,07:42:17
24439.69000000
0.02140000
523.00936600
01-10-20,07:42:22
24439.70000000
0.00000500
0.12219850
01-10-20,07:42:25
24463.16000000
0.02278500
557.39310060
01-10-20,07:42:25
24463.16000000
0.00000900
0.22016844
01-10-20,07:42:25
24463.17000000
0.03430100
839.11119417
01-10-20,07:42:25
24463.17000000
0.00001400
0.34248438
01-10-20,07:43:55
24510.03000000
0.03650000
894.61609500
01-10-20,07:44:48
24574.90000000
0.00162800
40.00793720
01-10-20,07:45:43
24610.18000000
0.00351600
86.52939288
01-10-20,07:46:03
24565.69000000
0.01500000
368.48535000
01-10-20,07:46:29
24565.69000000
0.00733000
180.06650770
01-10-20,07:46:29
24565.69000000
0.01500000
368.48535000
01-10-20,07:46:29
24565.69000000
0.00000600
0.14739414
01-10-20,07:46:29
24474.78000000
0.00183200
44.83779696
01-10-20,07:48:10
24474.22000000
0.00306800
75.08690696
01-10-20,07:48:10
24474.22000000
0.00002700
0.66080394
01-10-20,07:48:11
24475.10000000
0.00084700
20.73040970
01-10-20,07:48:12
24440.80000000
0.00332000
81.14345600
01-10-20,07:48:15
24453.99000000
0.02020800
494.16622992
01-10-20,07:48:42
24453.99000000
0.01594900
390.01668651
01-10-20,07:48:42
24463.39000000
0.00616000
150.69448240
01-10-20,07:49:26
24463.39000000
0.00000500
0.12231695
01-10-20,07:50:22
24524.33000000
0.00252200
61.85036026
01-10-20,07:51:42
Buy YFI
Sell YFI
Order YFI/BUSD
Buy YFI
Price (BUSD)
Amount (YFI)
Total (BUSD)
Sell YFI
Price (BUSD)
Amount (YFI)
Total (BUSD)
24553.69000000
0.06789900
1667.17099731
24553.68000000
0.02140000
525.44875200
24553.66000000
0.00421400
103.46912324
24549.74000000
0.03459500
849.29825530
24528.05000000
0.00130400
31.98457720
24511.66000000
0.00340800
83.53573728
24503.97000000
0.09323400
2284.60313898
24503.79000000
0.13000000
3185.49270000
24503.78000000
0.05598300
1371.79511574
24479.01000000
0.00353800
86.60673738
24438.14000000
0.10000000
2443.81400000
24438.13000000
0.00334400
81.72110672
24420.58000000
0.00990000
241.76374200
24420.57000000
0.00345500
84.37306935
24399.65000000
0.00349300
85.22797745
24378.49000000
0.00162800
39.68818172
24360.29000000
0.00373200
90.91260228
24332.25000000
0.10120000
2462.42370000
24330.34000000
0.00406100
98.80551074
24301.00000000
0.01083100
263.20413100
24300.00000000
0.00419200
101.86560000
24276.96000000
0.01288100
312.71152176
24273.04000000
0.00652500
158.38158600
24251.03000000
0.00470500
114.10109615
24251.02000000
0.03595000
871.82416900
24231.72000000
0.00163800
39.69155736
24231.57000000
0.00045900
11.12229063
24225.08000000
0.03195700
774.16088156
24215.63000000
0.00041300
10.00105519
24209.11000000
0.00652300
157.91602453
24197.24000000
0.02865200
693.29932048
24172.05000000
0.00076100
18.39493005
24169.62000000
0.03746400
905.49064368
24147.87000000
0.05060000
1221.88222200
24133.34000000
0.02235400
539.47668236
24128.57000000
0.00069000
16.64871330
24100.00000000
0.02000000
482.00000000
24098.61000000
0.00168000
40.48566480
24097.06000000
0.02103300
506.83346298
24085.83000000
0.00164800
39.69344784
24072.26000000
0.00082600
19.88368676
24060.79000000
0.02409000
579.62443110
24037.57000000
0.00205200
49.32509364
24024.51000000
0.07008600
1683.78180786
24016.42000000
0.01970000
473.12347400
24010.52000000
0.00045900
11.02082868
24001.00000000
0.00573000
137.52573000
24000.58000000
0.06077200
1458.56324776
23973.44000000
0.06257800
1500.20992832
23965.35000000
0.01565900
375.27341565
23963.76000000
0.00122600
29.37956976
23945.33000000
0.00701700
168.02438061
23945.32000000
0.07542300
1806.02787036
23940.82000000
0.00165800
39.69387956
23939.86000000
0.00000200
0.04787972
23915.20000000
0.06142500
1468.99116000
23891.43000000
0.07642000
1825.78308060
23863.36000000
0.06794200
1621.32440512
23862.93000000
0.00976500
233.02151145
23860.51000000
0.00000600
0.14316306
23835.19000000
0.06493700
1547.78573303
23813.38000000
0.00042000
10.00161960
23802.89000000
0.07006200
1667.67807918
23800.00000000
0.08166300
1943.57940000
23796.68000000
0.00166800
39.69286224
23796.66000000
0.00418000
99.47003880
23789.47000000
0.00045900
10.91936673
23778.56000000
0.00168000
39.94798080
23773.42000000
0.07164800
1703.31799616
23760.00000000
0.00424800
100.93248000
23744.79000000
0.06928700
1645.20526473
23718.11000000
0.06446000
1528.86937060
23700.95000000
0.00001000
0.23700950
23686.68000000
0.07140300
1691.30001204
23662.56000000
0.06036400
1428.36677184
23656.39000000
0.00057000
13.48414230
23655.15000000
0.00077800
18.40370670
23653.41000000
0.00167800
39.69042198
23629.74000000
0.06406000
1513.72114440
23604.34000000
0.06414700
1514.14759798
23594.67000000
0.01683900
397.31064813
23572.39000000
0.06101200
1438.19865868
23568.42000000
0.00045900
10.81790478
23565.56000000
0.00169700
39.99075532
23545.04000000
0.06570700
1547.07394328
23538.11000000
0.00189200
44.53410412
23518.40000000
0.07056500
1659.57589600
23510.00000000
0.00091900
21.60569000
23505.63000000
0.01020000
239.75742600
23500.00000000
0.05354700
1258.35450000
23492.56000000
0.07278000
1709.78851680
23488.66000000
0.00424900
99.80331634
23481.96000000
0.00231100
54.26680956
23471.42000000
0.00069000
16.19527980
23464.38000000
0.08101900
1901.06060322
23437.29000000
0.06545900
1534.18156611
23414.36000000
0.05709400
1336.81946984
23409.07000000
0.00298600
69.89948302
23387.79000000
0.06669800
1559.91881742
23369.45000000
0.00169900
39.70469555
24612.89000000
0.00073400
18.06586126
24622.37000000
0.00000600
0.14773422
24623.20000000
0.03459600
851.86422720
24642.14000000
0.05189500
1278.80385530
24652.12000000
0.13000000
3204.77560000
24652.13000000
0.00453200
111.72345316
24662.74000000
0.08649200
2133.12970808
24673.67000000
0.10000000
2467.36700000
24673.68000000
0.00045900
11.32521912
24674.69000000
0.00150000
37.01203500
24679.62000000
0.00224000
55.28234880
24682.49000000
0.02768100
683.23600569
24711.00000000
0.01355500
334.95760500
24721.19000000
0.00114100
28.20687779
24723.75000000
0.00161800
40.00302750
24732.54000000
0.18673600
4618.45558944
24740.73000000
0.01484200
367.20191466
24770.45000000
0.00418200
103.59002190
24770.46000000
0.03049700
755.42471862
24785.71000000
0.00069000
17.10213990
24806.32000000
0.02504900
621.37350968
24827.15000000
0.00000700
0.17379005
24841.52000000
0.03701100
919.40949672
24873.51000000
0.00160900
40.02147759
24874.57000000
0.02534200
630.37135294
24894.73000000
0.00045900
11.42668107
24908.67000000
0.03332800
830.15615376
24915.33000000
0.00183200
45.64488456
24944.55000000
0.03696400
922.05034620
24982.60000000
0.02814300
703.08531180
25021.18000000
0.03308700
827.87578266
25024.16000000
0.00159900
40.01363184
25060.83000000
0.02526200
633.08668746
25103.59000000
0.03707200
930.64028848
25114.28000000
0.00069000
17.32885320
25115.78000000
0.00045900
11.52814302
25123.55000000
0.00257400
64.66801770
25146.35000000
0.03401700
855.40338795
25175.74000000
0.00158900
40.00425086
25190.08000000
0.03475100
875.38047008
25218.92000000
0.03569000
900.06325480
25243.77000000
0.03603000
909.53303310
25268.62000000
0.02862400
723.28897888
25289.38000000
0.00074500
18.84058810
25294.62000000
0.05095800
1288.96324596
25320.61000000
0.03022100
765.21415481
25328.22000000
0.00158000
40.01858760
25336.84000000
0.00045900
11.62960956
25350.48000000
0.04546200
1152.48352176
25380.00000000
0.00404400
102.63672000
25380.34000000
0.03434500
871.68777730
25390.00000000
0.03758600
954.30854000
25410.69000000
0.04464100
1134.35861229
25441.04000000
0.03133900
797.29675256
25442.85000000
0.00069000
17.55556650
25472.50000000
0.03300400
840.69439000
25481.64000000
0.00157000
40.00617480
25500.00000000
0.00422900
107.83950000
25507.94000000
0.06077400
1550.21954556
25543.38000000
0.03661900
935.37303222
25557.89000000
0.00045900
11.73107151
25574.89000000
0.03366500
860.97867185
25609.10000000
0.06576200
1684.10563420
25635.98000000
0.00156100
40.01776478
25643.32000000
0.03345400
857.87162728
25676.94000000
0.03636900
933.84463086
25712.78000000
0.06192300
1592.21247594
25733.04000000
0.00040900
10.52481336
25738.44000000
0.08011500
2062.03512060
25766.97000000
0.06192300
1595.56808331
25771.42000000
0.00069000
17.78227980
25778.94000000
0.00045900
11.83253346
25791.27000000
0.00155100
40.00225977
25797.92000000
0.06140600
1584.14707552
25825.24000000
0.06733900
1739.04583636
25841.99000000
0.00072900
18.83881071
25861.53000000
0.06610700
1709.62816371
25898.11000000
0.07954000
2059.93566940
25920.00000000
0.00390100
101.11392000
25927.91000000
0.05680600
1472.86085546
25947.48000000
0.00154200
40.01101416
25977.06000000
0.19103500
4962.52765710
26000.00000000
0.00127200
33.07200000
26100.00000000
0.00069000
18.00900000
26104.65000000
0.00153300
40.01842845
26107.27000000
0.03720300
971.26876581
26262.76000000
0.00152400
40.02444624
26406.67000000
0.00071400
18.85436238
26421.84000000
0.00151400
40.00266576
26428.57000000
0.00069000
18.23571330
26460.00000000
0.00386100
102.16206000
26500.00000000
0.00094100
24.93650000
26536.98000000
0.00385600
102.32659488
26581.87000000
0.00150500
40.00571435
26600.00000000
0.30363100
8076.58460000
26666.66000000
0.00080000
21.33332800
26742.88000000
0.00149600
40.00734848
26757.14000000
0.00069000
18.46242660
26792.04000000
0.00053000
14.19978120
26830.00000000
0.00205000
55.00150000