YFI/USDT YFI for Tether
Instruments
Trade History
Price (USDT)
Amount (YFI)
Total (USDT)
Date/Time
24577.94000000
0.05805800
1426.94604052
01-10-20,08:41:29
24559.72000000
0.00050000
12.27986000
01-10-20,08:41:32
24559.55000000
0.00100000
24.55955000
01-10-20,08:41:34
24559.49000000
0.00100000
24.55949000
01-10-20,08:41:35
24559.49000000
0.00050000
12.27974500
01-10-20,08:41:36
24539.86000000
0.12600000
3092.02236000
01-10-20,08:41:37
24539.85000000
0.00162800
39.95087580
01-10-20,08:41:37
24539.83000000
0.02204500
540.98055235
01-10-20,08:41:37
24539.62000000
0.00084600
20.76051852
01-10-20,08:41:37
24538.93000000
0.00842800
206.81410204
01-10-20,08:41:37
24529.54000000
0.00095300
23.37665162
01-10-20,08:41:37
24529.54000000
0.02613400
641.05499836
01-10-20,08:41:37
24521.64000000
0.01000000
245.21640000
01-10-20,08:41:37
24514.45000000
0.00057200
14.02226540
01-10-20,08:41:37
24514.23000000
0.02222800
544.90230444
01-10-20,08:41:37
24514.23000000
0.00572200
140.27042406
01-10-20,08:41:37
24514.23000000
0.00206200
50.54834226
01-10-20,08:41:37
24541.46000000
0.00125400
30.77499084
01-10-20,08:41:38
24541.47000000
0.00103400
25.37587998
01-10-20,08:41:38
24541.49000000
0.00471200
115.63950088
01-10-20,08:41:38
24541.49000000
0.00505000
123.93452450
01-10-20,08:41:38
24541.70000000
0.00195000
47.85631500
01-10-20,08:41:38
24541.70000000
0.00600000
147.25020000
01-10-20,08:41:38
24541.70000000
0.00500000
122.70850000
01-10-20,08:41:38
24541.70000000
0.00100000
24.54170000
01-10-20,08:41:38
24530.41000000
0.00100000
24.53041000
01-10-20,08:41:38
24530.41000000
0.01140000
279.64667400
01-10-20,08:41:38
24541.69000000
0.00100000
24.54169000
01-10-20,08:41:38
24541.69000000
0.00062800
15.41218132
01-10-20,08:41:38
24541.70000000
0.00128900
31.63425130
01-10-20,08:41:38
24548.87000000
0.00308300
75.68416621
01-10-20,08:41:38
24548.87000000
0.00100000
24.54887000
01-10-20,08:41:38
24543.61000000
0.00300000
73.63083000
01-10-20,08:41:38
24543.61000000
0.00100000
24.54361000
01-10-20,08:41:38
24543.61000000
0.00077500
19.02129775
01-10-20,08:41:38
24548.87000000
0.00222500
54.62123575
01-10-20,08:41:38
24548.87000000
0.00200000
49.09774000
01-10-20,08:41:38
24556.22000000
0.00100000
24.55622000
01-10-20,08:41:38
24556.03000000
0.00400000
98.22412000
01-10-20,08:41:38
24556.03000000
0.00200000
49.11206000
01-10-20,08:41:38
24524.95000000
0.00073200
17.95226340
01-10-20,08:41:39
24557.57000000
0.00050000
12.27878500
01-10-20,08:41:40
24529.20000000
0.00046700
11.45513640
01-10-20,08:41:41
24530.82000000
0.00509500
124.98452790
01-10-20,08:41:45
24541.15000000
0.01235500
303.20590825
01-10-20,08:41:46
24554.71000000
0.00500000
122.77355000
01-10-20,08:41:46
24564.33000000
0.00500000
122.82165000
01-10-20,08:41:46
24569.55000000
0.00050000
12.28477500
01-10-20,08:41:47
24569.55000000
0.00050100
12.30934455
01-10-20,08:41:47
24569.48000000
0.00400000
98.27792000
01-10-20,08:41:51
24569.48000000
0.00400000
98.27792000
01-10-20,08:41:51
24569.48000000
0.00181900
44.69188412
01-10-20,08:41:51
24570.21000000
0.01018100
250.14930801
01-10-20,08:41:51
24570.21000000
0.05000000
1228.51050000
01-10-20,08:41:51
24570.21000000
0.00400000
98.28084000
01-10-20,08:41:51
24570.21000000
0.02700000
663.39567000
01-10-20,08:41:51
24570.21000000
0.00500000
122.85105000
01-10-20,08:41:51
24570.21000000
0.00500000
122.85105000
01-10-20,08:41:51
24570.21000000
0.00600000
147.42126000
01-10-20,08:41:51
24570.21000000
0.00800000
196.56168000
01-10-20,08:41:51
24570.21000000
0.00400000
98.28084000
01-10-20,08:41:51
24570.21000000
0.00200000
49.14042000
01-10-20,08:41:52
24570.21000000
0.00200000
49.14042000
01-10-20,08:41:52
24570.21000000
0.00033500
8.23102035
01-10-20,08:41:57
24577.25000000
0.00400000
98.30900000
01-10-20,08:41:57
24577.25000000
0.00632600
155.47568350
01-10-20,08:41:57
24577.94000000
0.02567400
631.01403156
01-10-20,08:41:57
24577.94000000
0.00600000
147.46764000
01-10-20,08:41:58
24577.94000000
0.00400000
98.31176000
01-10-20,08:41:58
24577.94000000
0.01600000
393.24704000
01-10-20,08:41:58
24577.94000000
0.00400000
98.31176000
01-10-20,08:41:58
24577.94000000
0.00500000
122.88970000
01-10-20,08:41:58
24577.94000000
0.00529400
130.11561436
01-10-20,08:41:59
24577.94000000
0.09096700
2235.78146798
01-10-20,08:42:00
24577.94000000
0.03305900
812.52211846
01-10-20,08:42:00
24577.94000000
0.00080400
19.76066376
01-10-20,08:42:03
24570.36000000
0.00162000
39.80398320
01-10-20,08:42:08
24577.94000000
0.01500000
368.66910000
01-10-20,08:42:10
24577.94000000
0.06100000
1499.25434000
01-10-20,08:42:10
24577.94000000
0.04600000
1130.58524000
01-10-20,08:42:10
24577.94000000
0.00048900
12.01861266
01-10-20,08:42:11
24591.75000000
0.00100000
24.59175000
01-10-20,08:42:25
24577.99000000
0.01437700
353.35776223
01-10-20,08:42:30
24571.42000000
0.00085200
20.93484984
01-10-20,08:42:30
24591.66000000
0.00085100
20.92750266
01-10-20,08:42:33
24591.67000000
0.00069900
17.18957733
01-10-20,08:42:33
24594.33000000
0.00045000
11.06744850
01-10-20,08:42:33
24593.89000000
0.00678500
166.86954365
01-10-20,08:42:42
24582.12000000
0.00600000
147.49272000
01-10-20,08:42:43
24582.12000000
0.00300000
73.74636000
01-10-20,08:42:43
24582.12000000
0.00200000
49.16424000
01-10-20,08:42:43
24582.12000000
0.00200000
49.16424000
01-10-20,08:42:43
24582.12000000
0.00026500
6.51426180
01-10-20,08:42:45
24592.21000000
0.00073500
18.07527435
01-10-20,08:42:45
24592.21000000
0.00100000
24.59221000
01-10-20,08:42:45
24588.19000000
0.00300000
73.76457000
01-10-20,08:42:46
24588.19000000
0.00100000
24.58819000
01-10-20,08:42:46
24588.19000000
0.00100000
24.58819000
01-10-20,08:42:46
24588.19000000
0.00145800
35.84958102
01-10-20,08:42:47
24592.21000000
0.00054200
13.32897782
01-10-20,08:42:47
24592.21000000
0.00200000
49.18442000
01-10-20,08:42:47
24592.21000000
0.00105600
25.96937376
01-10-20,08:42:48
24593.89000000
0.00085300
20.97858817
01-10-20,08:42:48
24594.33000000
0.06309100
1551.68087403
01-10-20,08:42:48
24594.33000000
0.00200000
49.18866000
01-10-20,08:42:48
24594.32000000
0.00431300
106.07530216
01-10-20,08:42:48
24594.33000000
0.02968700
730.13187471
01-10-20,08:42:48
24594.33000000
0.01700000
418.10361000
01-10-20,08:42:48
24594.33000000
0.00500000
122.97165000
01-10-20,08:42:48
24594.33000000
0.00400000
98.37732000
01-10-20,08:42:48
24594.33000000
0.00400000
98.37732000
01-10-20,08:42:49
24594.33000000
0.00591600
145.50005628
01-10-20,08:42:49
24596.55000000
0.00400000
98.38620000
01-10-20,08:42:49
24594.33000000
0.01000000
245.94330000
01-10-20,08:42:58
24594.33000000
0.05500000
1352.68815000
01-10-20,08:43:01
24594.33000000
0.06696900
1647.05768577
01-10-20,08:43:01
24600.00000000
0.00603100
148.36260000
01-10-20,08:43:01
24600.00000000
0.00200000
49.20000000
01-10-20,08:43:04
24600.00000000
0.00100000
24.60000000
01-10-20,08:43:07
24600.00000000
0.00300000
73.80000000
01-10-20,08:43:07
24600.00000000
0.00131800
32.42280000
01-10-20,08:43:11
24600.00000000
0.00197600
48.60960000
01-10-20,08:43:14
24600.00000000
0.08500000
2091.00000000
01-10-20,08:43:14
24600.00000000
0.00739800
181.99080000
01-10-20,08:43:14
24599.17000000
0.00500000
122.99585000
01-10-20,08:43:14
24599.17000000
0.00492000
121.02791640
01-10-20,08:43:14
24582.19000000
0.00162500
39.94605875
01-10-20,08:43:26
24572.45000000
0.00241900
59.44075655
01-10-20,08:43:26
24570.21000000
0.00007200
1.76905512
01-10-20,08:43:26
24567.49000000
0.00454500
111.65924205
01-10-20,08:43:26
24582.20000000
0.00162500
39.94607500
01-10-20,08:43:27
24567.75000000
0.00427200
104.95342800
01-10-20,08:43:27
24594.43000000
0.00042000
10.32966060
01-10-20,08:43:32
24585.35000000
0.00353700
86.95838295
01-10-20,08:43:34
24585.35000000
0.01646300
404.74861705
01-10-20,08:43:38
24592.67000000
0.00120500
29.63416735
01-10-20,08:43:40
24604.98000000
0.01246500
306.70107570
01-10-20,08:43:40
24606.59000000
0.06100000
1501.00199000
01-10-20,08:43:40
24606.59000000
0.03500000
861.23065000
01-10-20,08:43:40
24606.59000000
0.02600000
639.77134000
01-10-20,08:43:40
24606.59000000
0.01667200
410.24106848
01-10-20,08:43:40
24610.00000000
0.02010900
494.88249000
01-10-20,08:43:40
24610.00000000
0.00800000
196.88000000
01-10-20,08:43:40
24609.99000000
0.00162500
39.99123375
01-10-20,08:43:40
24610.00000000
0.00406500
100.03965000
01-10-20,08:43:40
24616.88000000
0.01108000
272.75503040
01-10-20,08:43:40
24617.29000000
0.00241900
59.54922451
01-10-20,08:43:40
24617.30000000
0.00250100
61.56786730
01-10-20,08:43:40
24617.30000000
0.01954400
481.12051120
01-10-20,08:43:40
24620.26000000
0.00000400
0.09848104
01-10-20,08:43:40
24621.39000000
0.00986600
242.91463374
01-10-20,08:43:40
24621.50000000
0.01902100
468.32555150
01-10-20,08:43:40
24621.50000000
0.02299600
566.19601400
01-10-20,08:43:40
24621.79000000
0.04239700
1043.89003063
01-10-20,08:43:40
24622.61000000
0.00900000
221.60349000
01-10-20,08:43:40
24622.61000000
0.07579300
1866.22147973
01-10-20,08:43:40
24624.75000000
0.02708700
667.01060325
01-10-20,08:43:40
24628.70000000
0.00057200
14.08761640
01-10-20,08:43:40
24629.40000000
0.01600000
394.07040000
01-10-20,08:43:40
24634.28000000
0.02542100
626.22803188
01-10-20,08:43:40
24634.28000000
0.03547100
873.80254588
01-10-20,08:43:40
24634.29000000
0.00052900
13.03153941
01-10-20,08:43:40
24634.29000000
0.01100000
270.97719000
01-10-20,08:43:40
24615.26000000
0.00081200
19.98759112
01-10-20,08:43:40
24634.29000000
0.03618800
891.46568652
01-10-20,08:43:40
24633.95000000
0.00432300
106.49256585
01-10-20,08:43:40
24634.29000000
0.02123700
523.15841673
01-10-20,08:43:40
24634.29000000
0.04379900
1078.95726771
01-10-20,08:43:40
24634.29000000
0.07087400
1745.93066946
01-10-20,08:43:40
24638.16000000
0.00612600
150.93336816
01-10-20,08:43:40
24638.16000000
0.00220000
54.20395200
01-10-20,08:43:40
24638.16000000
0.06000000
1478.28960000
01-10-20,08:43:40
24638.16000000
0.10000000
2463.81600000
01-10-20,08:43:40
24648.07000000
0.00081100
19.98958477
01-10-20,08:43:41
24656.82000000
0.15795900
3894.76663038
01-10-20,08:43:42
24664.68000000
0.11075200
2731.66263936
01-10-20,08:43:43
24667.37000000
0.00107300
26.46808801
01-10-20,08:43:44
24648.02000000
0.01004700
247.63865694
01-10-20,08:43:47
24647.64000000
0.00162000
39.92917680
01-10-20,08:43:47
24647.64000000
0.00000100
0.02464764
01-10-20,08:43:47
24631.64000000
0.01002000
246.80903280
01-10-20,08:43:47
24631.65000000
0.00162100
39.92790465
01-10-20,08:43:47
24631.64000000
0.00000700
0.17242148
01-10-20,08:43:47
24631.24000000
0.00241400
59.45981336
01-10-20,08:43:47
24631.22000000
0.00001800
0.44336196
01-10-20,08:43:47
24631.22000000
0.00079000
19.45866380
01-10-20,08:43:47
24631.23000000
0.00162000
39.90259260
01-10-20,08:43:47
24631.23000000
0.00000100
0.02463123
01-10-20,08:43:47
24631.22000000
0.00000300
0.07389366
01-10-20,08:43:47
24627.18000000
0.01035000
254.89131300
01-10-20,08:43:47
24624.39000000
0.01135800
279.68382162
01-10-20,08:43:47
24616.35000000
0.00982400
241.83102240
01-10-20,08:43:47
24635.57000000
0.11901000
2931.87918570
01-10-20,08:43:47
24635.57000000
0.00000900
0.22172013
01-10-20,08:43:47
24605.64000000
0.00248200
61.07119848
01-10-20,08:43:47
24624.90000000
0.00073100
18.00080190
01-10-20,08:43:50
24606.14000000
0.01926900
474.13571166
01-10-20,08:43:56
24618.67000000
0.00100000
24.61867000
01-10-20,08:44:08
24600.00000000
0.00040700
10.01220000
01-10-20,08:44:15
24588.88000000
0.04000000
983.55520000
01-10-20,08:44:16
24588.88000000
0.01500000
368.83320000
01-10-20,08:44:16
24588.88000000
0.10326000
2539.04774880
01-10-20,08:44:16
24588.88000000
0.09500000
2335.94360000
01-10-20,08:44:16
24588.88000000
0.00503800
123.87877744
01-10-20,08:44:16
24588.88000000
0.30000000
7376.66400000
01-10-20,08:44:16
24588.88000000
0.01000000
245.88880000
01-10-20,08:44:16
24588.88000000
0.02500000
614.72200000
01-10-20,08:44:16
24588.88000000
0.09000000
2212.99920000
01-10-20,08:44:16
24588.88000000
0.16138000
3968.15345440
01-10-20,08:44:16
24588.88000000
0.11000000
2704.77680000
01-10-20,08:44:16
24588.88000000
0.01000000
245.88880000
01-10-20,08:44:16
24600.00000000
0.00081000
19.92600000
01-10-20,08:44:16
24588.88000000
0.28325900
6965.02155992
01-10-20,08:44:17
24570.03000000
0.12586200
3092.43311586
01-10-20,08:44:17
24568.64000000
0.03721400
914.29736896
01-10-20,08:44:17
24560.46000000
0.01682800
413.30342088
01-10-20,08:44:17
24560.46000000
0.00240400
59.04334584
01-10-20,08:44:17
24560.46000000
0.22938400
5633.77655664
01-10-20,08:44:17
24556.98000000
0.02708700
665.17491726
01-10-20,08:44:17
24550.00000000
0.00053800
13.20790000
01-10-20,08:44:18
24533.71000000
0.02035300
499.33459963
01-10-20,08:44:18
24533.71000000
0.00083600
20.51018156
01-10-20,08:44:19
24518.61000000
0.00400000
98.07444000
01-10-20,08:44:19
24539.17000000
0.00241400
59.23755638
01-10-20,08:44:19
24539.18000000
0.00173600
42.60001648
01-10-20,08:44:19
24526.68000000
0.01826400
447.95528352
01-10-20,08:44:21
24539.07000000
0.00162100
39.77783247
01-10-20,08:44:23
24539.08000000
0.00337900
82.91755132
01-10-20,08:44:23
24539.07000000
0.00324200
79.55566494
01-10-20,08:44:23
24550.03000000
0.00899600
220.85206988
01-10-20,08:44:23
24550.04000000
0.00999600
245.40219984
01-10-20,08:44:23
24552.11000000
0.00081400
19.98541754
01-10-20,08:44:23
24554.64000000
0.00907100
222.73513944
01-10-20,08:44:23
24531.38000000
0.01619000
397.16304220
01-10-20,08:44:30
24542.92000000
0.01439700
353.34441924
01-10-20,08:44:36
24537.68000000
0.00700000
171.76376000
01-10-20,08:44:39
24527.82000000
0.00162900
39.95581878
01-10-20,08:44:48
24527.40000000
0.00082500
20.23510500
01-10-20,08:44:48
24522.13000000
0.00088000
21.57947440
01-10-20,08:44:48
24522.15000000
0.00162000
39.72588300
01-10-20,08:44:48
24522.15000000
0.00000900
0.22069935
01-10-20,08:44:48
24527.80000000
0.00082000
20.11279600
01-10-20,08:44:48
24514.46000000
0.00242500
59.44756550
01-10-20,08:44:52
24514.45000000
0.00047500
11.64436375
01-10-20,08:44:52
24514.45000000
0.00009700
2.37790165
01-10-20,08:44:52
24510.20000000
0.01200300
294.19593060
01-10-20,08:44:52
24510.20000000
0.00000900
0.22059180
01-10-20,08:44:53
24507.14000000
0.00163200
39.99565248
01-10-20,08:44:53
24500.46000000
0.00408200
100.01087772
01-10-20,08:44:53
24500.00000000
0.00842000
206.29000000
01-10-20,08:44:53
24495.27000000
0.01356900
332.37631863
01-10-20,08:44:53
24491.82000000
0.02708700
663.40992834
01-10-20,08:44:53
24491.30000000
0.00800000
195.93040000
01-10-20,08:44:53
24490.52000000
0.00400000
97.96208000
01-10-20,08:44:53
24490.00000000
0.00489700
119.92753000
01-10-20,08:44:53
24489.79000000
0.00134000
32.81631860
01-10-20,08:44:53
24489.53000000
0.00410200
100.45605206
01-10-20,08:44:53
24500.00000000
0.00663000
162.43500000
01-10-20,08:44:53
24489.53000000
0.03797600
930.01439128
01-10-20,08:44:53
24500.00000000
0.00000400
0.09800000
01-10-20,08:44:54
24513.90000000
0.00079700
19.53757830
01-10-20,08:44:54
24490.90000000
0.00079900
19.56822910
01-10-20,08:44:54
24483.81000000
0.00048200
11.80119642
01-10-20,08:44:55
24479.89000000
0.00086100
21.07718529
01-10-20,08:44:55
24476.49000000
0.00272300
66.64948227
01-10-20,08:44:55
24475.26000000
0.00020400
4.99295304
01-10-20,08:44:55
24475.26000000
0.00100000
24.47526000
01-10-20,08:44:55
24508.54000000
0.00277300
67.96218142
01-10-20,08:44:55
24475.27000000
0.14513400
3552.19383618
01-10-20,08:44:55
24475.26000000
0.00013300
3.25520958
01-10-20,08:44:55
24475.27000000
0.00163200
39.94364064
01-10-20,08:44:55
24495.00000000
0.00232400
56.92638000
01-10-20,08:44:56
24475.38000000
0.00060000
14.68522800
01-10-20,08:44:56
24494.94000000
0.00250900
61.45780446
01-10-20,08:44:57
24494.95000000
0.00391100
95.79974945
01-10-20,08:44:57
24475.06000000
0.00163200
39.94329792
01-10-20,08:44:58
24475.06000000
0.00163200
39.94329792
01-10-20,08:44:58
24474.47000000
0.00324000
79.29728280
01-10-20,08:44:58
24474.28000000
0.00202800
49.63383984
01-10-20,08:44:58
24474.28000000
0.00000500
0.12237140
01-10-20,08:44:59
24472.12000000
0.00384200
94.02188504
01-10-20,08:44:59
24469.38000000
0.00290000
70.96120200
01-10-20,08:44:59
24468.78000000
0.00045300
11.08435734
01-10-20,08:44:59
24468.78000000
0.00008800
2.15325264
01-10-20,08:44:59
24474.28000000
0.00087200
21.34157216
01-10-20,08:44:59
24483.64000000
0.00154800
37.90067472
01-10-20,08:45:00
24465.57000000
0.01747000
427.41350790
01-10-20,08:45:00
24468.78000000
0.01553000
380.00015340
01-10-20,08:45:00
24462.29000000
0.00073000
17.85747170
01-10-20,08:45:01
24483.64000000
0.00008400
2.05662576
01-10-20,08:45:01
24487.51000000
0.00043000
10.52962930
01-10-20,08:45:01
24487.45000000
0.00044800
10.97037760
01-10-20,08:45:02
24462.29000000
0.00090300
22.08944787
01-10-20,08:45:02
24462.28000000
0.00399700
97.77573316
01-10-20,08:45:02
24462.28000000
0.00009100
2.22606748
01-10-20,08:45:03
24456.01000000
0.00360900
88.26174009
01-10-20,08:45:03
24462.29000000
0.03728900
912.17433181
01-10-20,08:45:03
24462.29000000
0.07110000
1739.26881900
01-10-20,08:45:03
24462.29000000
0.00008700
2.12821923
01-10-20,08:45:03
24473.53000000
0.00498000
121.87817940
01-10-20,08:45:05
24473.54000000
0.00102600
25.10985204
01-10-20,08:45:05
24462.09000000
0.01628000
398.24282520
01-10-20,08:45:06
24475.56000000
0.00204400
50.02804464
01-10-20,08:45:08
24475.54000000
0.01032000
252.58757280
01-10-20,08:45:10
24475.57000000
0.00399000
97.65752430
01-10-20,08:45:10
24468.86000000
0.01369000
334.97869340
01-10-20,08:45:11
24475.57000000
0.00000400
0.09790228
01-10-20,08:45:11
24486.90000000
0.00399600
97.84965240
01-10-20,08:45:11
24486.89000000
0.00090300
22.11166167
01-10-20,08:45:11
24486.90000000
0.00309700
75.83592930
01-10-20,08:45:11
24483.17000000
0.00300000
73.44951000
01-10-20,08:45:11
24486.90000000
0.00100000
24.48690000
01-10-20,08:45:12
24486.90000000
0.00100000
24.48690000
01-10-20,08:45:12
24487.06000000
0.02027000
496.35270620
01-10-20,08:45:12
24487.06000000
0.00000100
0.02448706
01-10-20,08:45:12
24487.52000000
0.00400000
97.95008000
01-10-20,08:45:12
24487.52000000
0.00900000
220.38768000
01-10-20,08:45:12
24487.52000000
0.11244500
2753.49918640
01-10-20,08:45:12
24501.36000000
0.00621700
152.32495512
01-10-20,08:45:12
24502.97000000
0.01378300
337.72443551
01-10-20,08:45:12
24502.97000000
0.03100000
759.59207000
01-10-20,08:45:12
24503.17000000
0.01050600
257.43030402
01-10-20,08:45:12
24503.92000000
0.04246100
1040.46094712
01-10-20,08:45:12
24506.22000000
0.01303300
319.38956526
01-10-20,08:45:12
24506.22000000
0.00504800
123.70739856
01-10-20,08:45:12
24479.06000000
0.04212000
1031.05800720
01-10-20,08:45:12
24490.76000000
0.00163100
39.94442956
01-10-20,08:45:13
24490.75000000
0.00096100
23.53561075
01-10-20,08:45:13
24510.61000000
0.00082000
20.09870020
01-10-20,08:45:13
24510.60000000
0.00163000
39.95227800
01-10-20,08:45:13
24510.60000000
0.00000100
0.02451060
01-10-20,08:45:13
24510.61000000
0.00000900
0.22059549
01-10-20,08:45:13
24522.69000000
0.00680800
166.95047352
01-10-20,08:45:13
24522.85000000
0.00154000
37.76518900
01-10-20,08:45:14
24523.03000000
0.00134000
32.86086020
01-10-20,08:45:14
24523.03000000
0.00000400
0.09809212
01-10-20,08:45:14
24523.04000000
0.01797600
440.82616704
01-10-20,08:45:14
24523.04000000
0.00000500
0.12261520
01-10-20,08:45:15
24532.93000000
0.00385600
94.59897808
01-10-20,08:45:15
24532.93000000
0.11429000
2803.86856970
01-10-20,08:45:15
24505.17000000
0.00992100
243.11579157
01-10-20,08:45:15
24503.17000000
0.00282900
69.31946793
01-10-20,08:45:15
24548.55000000
0.00282000
69.22691100
01-10-20,08:45:17
24548.55000000
0.00000900
0.22093695
01-10-20,08:45:17
24548.56000000
0.00084100
20.64533896
01-10-20,08:45:17
24522.78000000
0.00162900
39.94760862
01-10-20,08:45:18
24522.77000000
0.00246300
60.39958251
01-10-20,08:45:18
24522.82000000
0.00162900
39.94767378
01-10-20,08:45:19
24525.00000000
0.00162000
39.73050000
01-10-20,08:45:19
24525.00000000
0.00000900
0.22072500
01-10-20,08:45:19
24528.09000000
0.00099100
24.30733719
01-10-20,08:45:19
24528.06000000
0.00162000
39.73545720
01-10-20,08:45:20
24528.06000000
0.00000900
0.22075254
01-10-20,08:45:20
24520.59000000
0.01417000
347.45676030
01-10-20,08:45:21
24529.10000000
0.01259000
308.82136900
01-10-20,08:45:22
24516.37000000
0.00163000
39.96168310
01-10-20,08:45:24
24516.36000000
0.00192400
47.16947664
01-10-20,08:45:24
24493.00000000
0.01000000
244.93000000
01-10-20,08:45:24
24485.28000000
0.02038700
499.18140336
01-10-20,08:45:24
24481.36000000
0.02392400
585.69205664
01-10-20,08:45:24
24503.71000000
0.00163000
39.94104730
01-10-20,08:45:25
24493.83000000
0.00995300
243.78708999
01-10-20,08:45:28
24493.32000000
0.00163000
39.92411160
01-10-20,08:45:28
24493.31000000
0.02204500
539.95501895
01-10-20,08:45:28
24492.73000000
0.00082100
20.10853133
01-10-20,08:45:28
24491.82000000
0.01197300
293.24056086
01-10-20,08:45:28
24482.98000000
0.00090100
22.05916498
01-10-20,08:45:28
24481.37000000
0.00539700
132.12595389
01-10-20,08:45:28
24481.35000000
0.01799200
440.46844920
01-10-20,08:45:28
24481.33000000
0.12023000
2943.39030590
01-10-20,08:45:28
24472.50000000
0.01000000
244.72500000
01-10-20,08:45:28
24459.13000000
0.22882000
5596.73812660
01-10-20,08:45:28
24459.12000000
0.03000000
733.77360000
01-10-20,08:45:28
24458.66000000
0.09060700
2216.12580662
01-10-20,08:45:28
24458.64000000
0.17176000
4201.01600640
01-10-20,08:45:28
24457.53000000
0.02000000
489.15060000
01-10-20,08:45:28
24456.47000000
0.00504900
123.48071703
01-10-20,08:45:28
24456.14000000
0.10500000
2567.89470000
01-10-20,08:45:28
24456.13000000
0.10500000
2567.89365000
01-10-20,08:45:28
24456.01000000
0.00007400
1.80974474
01-10-20,08:45:28
24455.51000000
0.08925300
2182.72763403
01-10-20,08:45:28
24454.69000000
0.00052600
12.86316694
01-10-20,08:45:28
24454.54000000
0.00170000
41.57271800
01-10-20,08:45:28
24454.08000000
0.00070100
17.14231008
01-10-20,08:45:28
24454.04000000
0.00200000
48.90808000
01-10-20,08:45:28
24454.02000000
0.00800000
195.63216000
01-10-20,08:45:28
24454.00000000
0.00400000
97.81600000
01-10-20,08:45:28
24452.32000000
0.02060000
503.71779200
01-10-20,08:45:28
24452.07000000
0.02708700
662.33322009
01-10-20,08:45:28
24450.00000000
0.01676100
409.80645000
01-10-20,08:45:28
24449.40000000
0.14771600
3611.56757040
01-10-20,08:45:28
24448.09000000
0.00139000
33.98284510
01-10-20,08:45:28
24446.10000000
0.00406800
99.44673480
01-10-20,08:45:28
24445.73000000
0.00800000
195.56584000
01-10-20,08:45:28
24439.48000000
0.00223000
54.50004040
01-10-20,08:45:28
24436.67000000
0.05549300
1356.06412831
01-10-20,08:45:28
24436.29000000
0.00800000
195.49032000
01-10-20,08:45:28
24434.23000000
0.00075600
18.47227788
01-10-20,08:45:28
24430.92000000
0.01278700
312.39817404
01-10-20,08:45:28
24430.45000000
0.04210300
1028.59523635
01-10-20,08:45:28
24430.00000000
0.00979500
239.29185000
01-10-20,08:45:28
24427.76000000
0.00400000
97.71104000
01-10-20,08:45:28
24425.68000000
0.07428300
1814.41278744
01-10-20,08:45:28
24450.00000000
0.00050900
12.44505000
01-10-20,08:45:28
24450.00000000
0.03830400
936.53280000
01-10-20,08:45:28
24510.00000000
0.00499700
122.47647000
01-10-20,08:45:28
24510.00000000
0.00491500
120.46665000
01-10-20,08:45:28
24511.60000000
0.00339600
83.24139360
01-10-20,08:45:28
24514.77000000
0.02883700
706.93242249
01-10-20,08:45:28
24458.05000000
0.00379700
92.86721585
01-10-20,08:45:28
24459.43000000
0.00800000
195.67544000
01-10-20,08:45:28
24462.66000000
0.01976000
483.38216160
01-10-20,08:45:29
24463.39000000
0.00504600
123.44226594
01-10-20,08:45:29
24458.27000000
0.00400000
97.83308000
01-10-20,08:45:29
24478.79000000
0.00489000
119.70128310
01-10-20,08:45:29
24478.80000000
0.00411000
100.60786800
01-10-20,08:45:29
24478.80000000
0.00700000
171.35160000
01-10-20,08:45:30
24478.80000000
0.00478000
117.00866400
01-10-20,08:45:30
24478.80000000
0.00200000
48.95760000
01-10-20,08:45:30
24478.80000000
0.00611000
149.56546800
01-10-20,08:45:30
24493.77000000
0.00200000
48.98754000
01-10-20,08:45:30
24493.76000000
0.00100000
24.49376000
01-10-20,08:45:30
24471.13000000
0.00413400
101.16365142
01-10-20,08:45:32
24493.75000000
0.00200000
48.98750000
01-10-20,08:45:34
24493.75000000
0.00200000
48.98750000
01-10-20,08:45:34
24473.99000000
0.00340100
83.23603999
01-10-20,08:45:35
24473.98000000
0.00163300
39.96600934
01-10-20,08:45:35
24471.55000000
0.00084500
20.67845975
01-10-20,08:45:35
24459.68000000
0.00163300
39.94265744
01-10-20,08:45:37
24458.43000000
0.00112000
27.39344160
01-10-20,08:45:37
24458.44000000
0.00132000
32.28514080
01-10-20,08:45:37
24482.44000000
0.00051000
12.48604440
01-10-20,08:45:45
24476.58000000
0.00400000
97.90632000
01-10-20,08:45:47
24478.06000000
0.00700000
171.34642000
01-10-20,08:45:49
24478.05000000
0.00163300
39.97265565
01-10-20,08:45:49
24482.42000000
0.00036700
8.98504814
01-10-20,08:45:49
24482.41000000
0.00200000
48.96482000
01-10-20,08:45:49
24482.34000000
0.00340100
83.26443834
01-10-20,08:45:49
24482.42000000
0.00359900
88.11222958
01-10-20,08:45:49
24482.33000000
0.00095200
23.30717816
01-10-20,08:45:49
24482.42000000
0.00104800
25.65757616
01-10-20,08:45:49
24482.42000000
0.00700000
171.37694000
01-10-20,08:45:50
24482.42000000
0.00200000
48.96484000
01-10-20,08:45:50
24482.42000000
0.00200000
48.96484000
01-10-20,08:45:50
24482.37000000
0.00102000
24.97201740
01-10-20,08:45:51
24492.92000000
0.00074900
18.34519708
01-10-20,08:45:53
24498.43000000
0.01006100
246.47870423
01-10-20,08:45:53
24498.50000000
0.00919000
225.14121500
01-10-20,08:45:53
24490.27000000
0.00500000
122.45135000
01-10-20,08:46:07
24490.27000000
0.06990000
1711.86987300
01-10-20,08:46:07
24490.31000000
0.00082000
20.08205420
01-10-20,08:46:07
24490.35000000
0.00387800
94.97357730
01-10-20,08:46:07
24490.67000000
0.01940200
475.16797934
01-10-20,08:46:07
24490.67000000
0.00504800
123.62890216
01-10-20,08:46:07
24490.67000000
0.00263700
64.58189679
01-10-20,08:46:07
24496.19000000
0.01360000
333.14818400
01-10-20,08:46:07
24498.92000000
0.00566000
138.66388720
01-10-20,08:46:07
24498.92000000
0.00500000
122.49460000
01-10-20,08:46:07
24498.92000000
0.04200000
1028.95464000
01-10-20,08:46:07
24498.91000000
0.05500000
1347.44005000
01-10-20,08:46:07
24498.91000000
0.00602000
147.48343820
01-10-20,08:46:07
24498.91000000
0.02772000
679.10978520
01-10-20,08:46:07
24498.91000000
0.00000300
0.07349673
01-10-20,08:46:07
24498.92000000
0.07667700
1878.50368884
01-10-20,08:46:07
24498.92000000
0.00000500
0.12249460
01-10-20,08:46:07
24500.00000000
0.00382500
93.71250000
01-10-20,08:46:07
24482.37000000
0.00000200
0.04896474
01-10-20,08:46:07
24461.84000000
0.00242800
59.39334752
01-10-20,08:46:07
24461.83000000
0.00081700
19.98531511
01-10-20,08:46:07
24459.45000000
0.02041600
499.36413120
01-10-20,08:46:07
24459.44000000
0.10500000
2568.24120000
01-10-20,08:46:07
24459.43000000
0.01011000
247.28483730
01-10-20,08:46:07
24459.11000000
0.01349700
330.12460767
01-10-20,08:46:07
24470.39000000
0.00163200
39.93567648
01-10-20,08:46:33
24470.38000000
0.00952800
233.15378064
01-10-20,08:46:33
24470.07000000
0.02054000
502.61523780
01-10-20,08:46:33
24480.79000000
0.01203900
294.72423081
01-10-20,08:46:33
24467.16000000
0.02204500
539.37854220
01-10-20,08:46:33
24496.46000000
0.00163300
40.00271918
01-10-20,08:46:37
24496.47000000
0.04047600
991.51911972
01-10-20,08:46:37
24464.13000000
0.00081600
19.96273008
01-10-20,08:46:39
24464.12000000
0.00964600
235.98090152
01-10-20,08:46:39
24463.77000000
0.00654100
160.01751957
01-10-20,08:46:39
24496.36000000
0.00048400
11.85623824
01-10-20,08:46:39
24496.35000000
0.01120700
274.53059445
01-10-20,08:46:39
24496.35000000
0.02079700
509.45059095
01-10-20,08:46:39
24495.79000000
0.00081600
19.98856464
01-10-20,08:46:40
24495.80000000
0.01027700
251.74333660
01-10-20,08:46:40
24496.35000000
0.03101700
759.80328795
01-10-20,08:46:40
24478.81000000
0.02000000
489.57620000
01-10-20,08:47:30
24478.81000000
0.00156300
38.26038003
01-10-20,08:47:31
24485.54000000
0.00990600
242.55375924
01-10-20,08:47:31
24485.75000000
0.14253300
3490.02740475
01-10-20,08:47:31
24487.78000000
0.02708700
663.30049686
01-10-20,08:47:32
24492.88000000
0.00780400
191.14243552
01-10-20,08:47:32
24493.26000000
0.01000000
244.93260000
01-10-20,08:47:32
24496.34000000
0.02010300
492.44992302
01-10-20,08:47:32
24496.35000000
0.03398800
832.58194380
01-10-20,08:47:32
24496.35000000
0.02817500
690.18466125
01-10-20,08:47:33
24497.45000000
0.00681200
166.87662940
01-10-20,08:47:41
Buy YFI
Price USDT
Amount YFI
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Amount
YFI
YFI
Fee : 0.10 %
Sign in
Sell YFI
Price USDT
Amount YFI
Total USDT
Commission : 0.10 %
Total commission (YFI) : 0.00000000
Sign in
Price USDT
Amount YFI
Fee : 0.50 %
Sign in
Order YFI/USDT
Buy YFI
Price (USDT)
Amount (YFI)
Total (USDT)
Sell YFI
Price (USDT)
Amount (YFI)
Total (USDT)
24476.16000000
0.00081600
19.97254656
24476.15000000
0.00242800
59.42809220
24461.72000000
0.00081700
19.98522524
24450.88000000
0.16359300
3999.99281184
24450.76000000
0.01602200
391.75007672
24450.74000000
0.14253300
3485.03732442
24450.00000000
0.41635900
10179.97755000
24449.40000000
0.01000000
244.49400000
24443.20000000
0.03000000
733.29600000
24438.37000000
0.04242300
1036.74897051
24436.03000000
0.00400000
97.74412000
24434.73000000
0.19058400
4656.86858232
24434.36000000
0.01000000
244.34360000
24432.40000000
0.02708700
661.80041880
24431.27000000
0.00400000
97.72508000
24430.59000000
0.04211200
1028.82100608
24427.86000000
0.00100000
24.42786000
24424.03000000
0.08481200
2071.45083236
24422.86000000
0.08938400
2183.01291824
24421.75000000
0.01600000
390.74800000
24415.84000000
0.00067600
16.50510784
24415.73000000
0.14739100
3598.65886043
24414.28000000
0.00131300
32.05594964
24413.52000000
0.00253400
61.86385968
24411.11000000
0.13000000
3173.44430000
24410.71000000
0.18560100
4530.65218671
24408.92000000
0.02800000
683.44976000
24405.13000000
0.00800000
195.24104000
24404.35000000
0.00158600
38.70529910
24402.93000000
0.00800000
195.22344000
24402.42000000
0.02041900
498.27301398
24400.00000000
0.16889400
4121.01360000
24399.87000000
0.00400000
97.59948000
24398.36000000
0.05402800
1318.19459408
24394.86000000
0.08446100
2060.41427046
24388.23000000
0.01790000
436.54931700
24387.75000000
0.02000000
487.75500000
24386.05000000
0.00400000
97.54420000
24386.02000000
0.00074700
18.21635694
24385.07000000
0.00085300
20.80046471
24385.06000000
0.02400000
585.24144000
24384.52000000
0.00057500
14.02109900
24382.97000000
0.00055600
13.55693132
24373.48000000
0.05983400
1458.36280232
24373.47000000
0.45000000
10968.06150000
24373.46000000
0.00060500
14.74594330
24367.34000000
0.00290000
70.66528600
24366.74000000
0.15000000
3655.01100000
24360.00000000
0.00410500
99.99780000
24358.70000000
0.00204300
49.76482410
24355.61000000
0.00325600
79.30186616
24354.60000000
0.00052900
12.88358340
24354.58000000
0.00049200
11.98245336
24350.79000000
0.00801100
195.07417869
24350.01000000
0.15277100
3719.97537771
24350.00000000
0.07900100
1923.67435000
24349.37000000
0.13827500
3366.90913675
24340.01000000
0.02879200
700.79756792
24338.22000000
0.10850100
2640.72120822
24337.42000000
0.00296900
72.25779998
24337.34000000
0.00050000
12.16867000
24333.33000000
0.00050000
12.16666500
24333.11000000
0.16990400
4134.29272144
24326.75000000
0.00049000
11.92010750
24326.49000000
0.00246700
60.01345083
24324.87000000
0.09847700
2395.44022299
24324.28000000
0.00368300
89.58632324
24324.16000000
0.00408000
99.24257280
24323.97000000
0.00053700
13.06197189
24321.25000000
0.00164400
39.98413500
24319.82000000
0.00057600
14.00821632
24318.87000000
0.09920000
2412.43190400
24318.18000000
0.00170000
41.34090600
24316.24000000
0.00066300
16.12166712
24314.05000000
0.07700000
1872.18185000
24313.33000000
0.21768000
5292.52567440
24309.33000000
0.02060000
500.77219800
24306.63000000
0.00094100
22.87253883
24305.00000000
0.00329100
79.98775500
24301.81000000
0.02000000
486.03620000
24300.43000000
0.00061800
15.01766574
24300.37000000
0.02624800
637.83611176
24300.00000000
0.11703300
2843.90190000
24297.19000000
0.00226500
55.03313535
24295.88000000
0.00223000
54.17981240
24295.72000000
0.00440900
107.11982948
24295.19000000
0.00101500
24.65961785
24294.40000000
0.02080000
505.32352000
24294.37000000
0.00054300
13.19184291
24291.34000000
0.00107100
26.01602514
24290.00000000
0.00834100
202.60289000
24289.34000000
0.00050100
12.16895934
24287.40000000
0.00139900
33.97807260
24285.25000000
0.00075100
18.23822275
24283.83000000
0.00409500
99.44228385
24282.07000000
0.00282900
68.69397603
24280.72000000
0.00061800
15.00548496
24279.60000000
0.00096200
23.35697520
24276.60000000
0.11670200
2833.12777320
24276.27000000
0.12255300
2975.12971731
24497.49000000
0.02140000
524.24628600
24497.50000000
0.14021700
3434.96595750
24497.53000000
0.02204500
540.04804885
24500.00000000
0.00000500
0.12250000
24503.22000000
0.02708700
663.71872014
24503.40000000
0.00600000
147.02040000
24508.19000000
0.01000000
245.08190000
24508.62000000
0.00081600
19.99903392
24508.67000000
0.04262400
1044.65755008
24512.74000000
0.19330700
4738.48423118
24513.94000000
0.04241400
1039.73425116
24514.55000000
0.00910700
223.25400685
24519.96000000
0.01920000
470.78323200
24520.32000000
0.01997800
489.86695296
24520.33000000
0.05000000
1226.01650000
24523.78000000
0.02880900
706.50557802
24523.79000000
0.08411600
2062.84311964
24525.94000000
0.03000000
735.77820000
24526.84000000
0.01960000
480.72606400
24529.43000000
0.34110800
8367.18480844
24529.45000000
0.00800000
196.23560000
24531.65000000
0.08813300
2162.04790945
24534.56000000
0.19060100
4676.31167056
24537.88000000
0.00267300
65.58975324
24538.37000000
0.01980000
485.85972600
24553.42000000
0.05961500
1463.75213330
24553.43000000
0.13000000
3191.94590000
24553.61000000
0.10500000
2578.12905000
24554.24000000
0.02400000
589.30176000
24554.27000000
0.00800000
196.43416000
24556.16000000
0.00087200
21.41297152
24563.34000000
0.00057300
14.07479382
24567.06000000
0.04000000
982.68240000
24567.57000000
0.02041900
501.64521183
24571.42000000
0.00290000
71.25711800
24573.50000000
0.01600000
393.17600000
24578.06000000
0.45000000
11060.12700000
24578.07000000
0.09920000
2438.14454400
24579.89000000
0.14736200
3622.14175018
24583.08000000
0.00223000
54.82026840
24587.75000000
0.00368300
90.55668325
24590.90000000
0.00170000
41.80453000
24600.00000000
0.05000000
1230.00000000
24602.51000000
0.00800000
196.82008000
24602.92000000
0.15000000
3690.43800000
24604.09000000
0.00052600
12.94175134
24619.56000000
0.13533200
3331.81429392
24622.72000000
0.21185100
5216.34785472
24628.70000000
0.00057200
14.08761640
24632.65000000
0.02000000
492.65300000
24632.66000000
0.00070100
17.26749466
24639.35000000
0.00203300
50.09179855
24642.85000000
0.00324000
79.84283400
24643.00000000
0.00243500
60.00570500
24658.34000000
0.00406700
100.28546878
24658.73000000
0.00139000
34.27563470
24673.46000000
0.00290000
71.55303400
24683.21000000
0.00075600
18.66050676
24691.21000000
0.12251500
3025.04359315
24694.22000000
0.00057000
14.07570540
24702.12000000
0.00055600
13.73437872
24705.21000000
0.00052400
12.94553004
24705.42000000
0.01278700
315.90820554
24719.48000000
0.00368300
91.04184484
24723.48000000
0.00048700
12.04033476
24726.68000000
0.00223000
55.14049640
24727.27000000
0.00170000
42.03635900
24729.18000000
0.23736800
5869.91599824
24736.72000000
0.00384200
95.03847824
24743.46000000
0.00163200
40.38132672
24750.00000000
0.07240600
1792.04850000
24752.11000000
0.00094100
23.29173551
24755.10000000
0.02000000
495.10200000
24756.25000000
0.00202300
50.08189375
24756.56000000
0.00152900
37.85278024
24757.43000000
0.00120000
29.70891600
24759.92000000
0.00056900
14.08839448
24763.12000000
0.00322500
79.86106200
24767.83000000
0.00074200
18.37772986
24770.77000000
0.00084800
21.00561296
24775.51000000
0.00290000
71.84897900
24783.21000000
0.00075100
18.61219071
24793.33000000
0.00050000
12.39666500
24795.91000000
0.00070000
17.35713700
24800.00000000
0.00123600
30.65280000
24806.74000000
0.00052200
12.94911828
24811.24000000
0.00070100
17.39267924
24812.00000000
0.00432000
107.18784000
24819.27000000
0.00050000
12.40963500
24820.00000000
0.00104300
25.88726000
24821.39000000
0.06019700
1494.17321383
24821.88000000
0.00138100
34.27901628
24823.11000000
0.00404100
100.31018751
24825.80000000
0.00056700
14.07622860
24828.48000000
0.00053700
13.33289376
24834.10000000
0.08377500
2080.47672750
24843.04000000
0.00439200
109.11063168
24848.34000000
0.08794500
2185.28726130
24851.21000000
0.00368300
91.52700643
24855.00000000
0.00406100
100.93615500